WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:36:07 | - | 208,000 |
| 05.06.25 18:36:07 | - | 210,000 |
| 05.06.25 18:26:18 | - | 208,000 |
| 05.06.25 18:26:08 | - | 210,000 |
| 05.06.25 18:26:08 | - | 210,000 |
| 05.06.25 18:06:00 | - | 208,000 |
| 05.06.25 18:05:58 | - | 210,000 |
| 05.06.25 18:05:52 | - | 208,000 |
| 05.06.25 18:05:50 | - | 210,000 |
| 05.06.25 18:05:50 | - | 210,000 |
| 05.06.25 18:05:50 | - | 210,000 |
| 05.06.25 18:05:50 | - | 210,000 |
| 05.06.25 18:05:32 | - | 208,000 |
| 05.06.25 18:05:28 | - | 208,000 |
| 05.06.25 17:03:23 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:01:32 | - | 208,000 |
| 05.06.25 16:59:05 | - | 208,000 |
| 05.06.25 16:58:52 | - | 208,000 |
| 05.06.25 16:57:39 | - | 206,000 |
| 05.06.25 16:55:11 | - | 206,000 |
| 05.06.25 16:54:16 | - | 206,000 |
| 05.06.25 16:47:35 | - | 206,000 |
| 05.06.25 16:42:04 | - | 208,000 |
| 05.06.25 16:39:56 | - | 206,000 |
| 05.06.25 15:50:33 | - | 206,000 |
| 05.06.25 15:40:10 | - | 208,000 |
| 05.06.25 15:33:57 | - | 208,000 |
| 05.06.25 15:30:44 | - | 208,000 |
| 05.06.25 15:30:44 | - | 208,000 |
| 05.06.25 15:28:18 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:38 | - | 208,000 |
| 05.06.25 14:46:38 | - | 208,000 |
| 05.06.25 14:43:49 | - | 208,000 |
| 05.06.25 14:43:37 | - | 208,000 |
| 05.06.25 14:43:23 | - | 208,000 |
| 05.06.25 14:39:43 | - | 208,000 |
| 05.06.25 14:38:56 | - | 208,000 |
| 05.06.25 14:38:37 | - | 208,000 |
| 05.06.25 14:37:46 | - | 208,000 |
| 05.06.25 14:37:32 | - | 208,000 |
| 05.06.25 14:30:20 | - | 208,000 |
| 05.06.25 07:30:01 | - | 208,000 |
| 04.06.25 22:00:05 | - | 208,000 |
| 04.06.25 16:45:43 | - | 208,000 |
| 04.06.25 16:44:49 | - | 208,000 |