WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:54:32 | - | 216,000 |
| 19.05.25 15:36:43 | - | 214,000 |
| 19.05.25 15:30:20 | - | 212,000 |
| 19.05.25 15:28:31 | - | 212,000 |
| 19.05.25 15:27:14 | - | 214,000 |
| 19.05.25 15:18:34 | - | 214,000 |
| 19.05.25 15:14:49 | - | 214,000 |
| 19.05.25 14:58:08 | - | 214,000 |
| 19.05.25 14:58:04 | - | 212,000 |
| 19.05.25 13:47:47 | - | 214,000 |
| 19.05.25 12:34:20 | - | 214,000 |
| 19.05.25 12:30:46 | - | 212,000 |
| 19.05.25 12:30:34 | - | 214,000 |
| 19.05.25 12:28:09 | - | 214,000 |
| 19.05.25 12:27:48 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:26:54 | - | 214,000 |
| 19.05.25 12:26:50 | - | 212,000 |
| 19.05.25 12:26:32 | - | 214,000 |
| 19.05.25 12:25:22 | - | 214,000 |
| 19.05.25 11:59:27 | - | 212,000 |
| 19.05.25 11:59:21 | - | 214,000 |
| 19.05.25 11:58:30 | - | 212,000 |
| 19.05.25 11:48:58 | - | 214,000 |
| 19.05.25 11:45:33 | - | 212,000 |
| 19.05.25 11:42:24 | - | 214,000 |
| 19.05.25 11:39:38 | - | 212,000 |
| 19.05.25 11:18:30 | - | 214,000 |
| 19.05.25 11:17:14 | - | 212,000 |
| 19.05.25 11:16:12 | - | 214,000 |
| 19.05.25 11:07:07 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:26:01 | - | 214,000 |
| 19.05.25 10:17:49 | - | 214,000 |
| 19.05.25 10:17:27 | - | 214,000 |
| 19.05.25 10:08:01 | - | 214,000 |
| 19.05.25 10:01:20 | - | 214,000 |
| 19.05.25 09:56:10 | - | 214,000 |
| 19.05.25 08:04:58 | - | 214,000 |
| 19.05.25 08:01:02 | - | 216,000 |
| 19.05.25 08:00:58 | - | 214,000 |
| 19.05.25 08:00:57 | - | 216,000 |
| 19.05.25 08:00:54 | - | 214,000 |
| 19.05.25 08:00:52 | - | 216,000 |
| 19.05.25 08:00:50 | - | 214,000 |
| 19.05.25 08:00:48 | - | 216,000 |
| 19.05.25 08:00:46 | - | 214,000 |