WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:26:50 | - | 212,000 |
| 19.05.25 12:26:32 | - | 214,000 |
| 19.05.25 12:25:22 | - | 214,000 |
| 19.05.25 11:59:27 | - | 212,000 |
| 19.05.25 11:59:21 | - | 214,000 |
| 19.05.25 11:58:30 | - | 212,000 |
| 19.05.25 11:48:58 | - | 214,000 |
| 19.05.25 11:45:33 | - | 212,000 |
| 19.05.25 11:42:24 | - | 214,000 |
| 19.05.25 11:39:38 | - | 212,000 |
| 19.05.25 11:18:30 | - | 214,000 |
| 19.05.25 11:17:14 | - | 212,000 |
| 19.05.25 11:16:12 | - | 214,000 |
| 19.05.25 11:07:07 | - | 212,000 |
| 19.05.25 10:26:01 | - | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:17:49 | - | 214,000 |
| 19.05.25 10:17:27 | - | 214,000 |
| 19.05.25 10:08:01 | - | 214,000 |
| 19.05.25 10:01:20 | - | 214,000 |
| 19.05.25 09:56:10 | - | 214,000 |
| 19.05.25 08:04:58 | - | 214,000 |
| 19.05.25 08:01:02 | - | 216,000 |
| 19.05.25 08:00:58 | - | 214,000 |
| 19.05.25 08:00:57 | - | 216,000 |
| 19.05.25 08:00:54 | - | 214,000 |
| 19.05.25 08:00:52 | - | 216,000 |
| 19.05.25 08:00:50 | - | 214,000 |
| 19.05.25 08:00:48 | - | 216,000 |
| 19.05.25 08:00:46 | - | 214,000 |
| 19.05.25 08:00:44 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:00:42 | - | 214,000 |
| 19.05.25 08:00:38 | - | 214,000 |
| 19.05.25 08:00:37 | - | 216,000 |
| 19.05.25 08:00:34 | - | 214,000 |
| 19.05.25 08:00:30 | - | 216,000 |
| 19.05.25 08:00:18 | - | 214,000 |
| 19.05.25 08:00:18 | - | 214,000 |
| 19.05.25 08:00:02 | - | 216,000 |
| 19.05.25 07:57:34 | - | 214,000 |
| 19.05.25 07:57:34 | - | 214,000 |
| 19.05.25 07:57:18 | - | 216,000 |
| 19.05.25 07:57:18 | - | 216,000 |
| 19.05.25 07:55:58 | - | 214,000 |
| 19.05.25 07:55:58 | - | 214,000 |
| 19.05.25 07:53:03 | - | 216,000 |