WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:19 | - | 218,000 |
19.05.25 18:44:18 | - | 220,000 |
19.05.25 18:43:54 | - | 218,000 |
19.05.25 18:43:54 | - | 218,000 |
19.05.25 18:43:54 | - | 218,000 |
19.05.25 18:43:47 | - | 220,000 |
19.05.25 18:43:41 | - | 218,000 |
19.05.25 18:43:41 | - | 218,000 |
19.05.25 18:21:44 | - | 220,000 |
19.05.25 18:21:43 | - | 218,000 |
19.05.25 18:20:13 | - | 220,000 |
19.05.25 18:20:12 | - | 218,000 |
19.05.25 18:19:53 | - | 220,000 |
19.05.25 18:19:49 | - | 218,000 |
19.05.25 18:14:52 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:14:38 | - | 218,000 |
19.05.25 18:14:11 | - | 220,000 |
19.05.25 18:14:06 | - | 218,000 |
19.05.25 18:11:11 | - | 220,000 |
19.05.25 18:11:09 | - | 218,000 |
19.05.25 18:11:09 | - | 218,000 |
19.05.25 18:11:09 | - | 218,000 |
19.05.25 18:11:03 | - | 220,000 |
19.05.25 18:10:59 | - | 220,000 |
19.05.25 18:06:33 | - | 218,000 |
19.05.25 18:06:27 | - | 220,000 |
19.05.25 18:06:24 | - | 218,000 |
19.05.25 18:05:50 | - | 220,000 |
19.05.25 18:05:00 | - | 220,000 |
19.05.25 18:04:57 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:04:53 | - | 220,000 |
19.05.25 18:04:53 | - | 220,000 |
19.05.25 18:04:53 | - | 220,000 |
19.05.25 18:04:50 | - | 218,000 |
19.05.25 18:03:59 | - | 220,000 |
19.05.25 18:03:47 | - | 220,000 |
19.05.25 18:03:45 | - | 218,000 |
19.05.25 18:03:43 | - | 220,000 |
19.05.25 18:03:41 | - | 218,000 |
19.05.25 18:03:38 | - | 220,000 |
19.05.25 18:00:20 | - | 218,000 |
19.05.25 17:00:26 | - | 218,000 |
19.05.25 17:00:22 | - | 216,000 |
19.05.25 16:01:44 | - | 216,000 |
19.05.25 15:58:14 | - | 214,000 |