PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:59:06 | - | 73,500 |
15.04.25 17:59:02 | - | 74,000 |
15.04.25 17:58:59 | - | 73,500 |
15.04.25 17:58:57 | - | 74,000 |
15.04.25 17:58:23 | - | 73,500 |
15.04.25 17:58:17 | - | 74,000 |
15.04.25 17:58:15 | - | 73,500 |
15.04.25 17:58:06 | - | 74,000 |
15.04.25 17:58:05 | - | 73,500 |
15.04.25 17:57:55 | - | 74,000 |
15.04.25 17:57:36 | - | 73,500 |
15.04.25 17:57:35 | - | 74,000 |
15.04.25 17:56:38 | - | 73,500 |
15.04.25 17:56:14 | - | 74,000 |
15.04.25 17:24:15 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:24:12 | - | 74,000 |
15.04.25 17:23:20 | - | 73,500 |
15.04.25 17:23:18 | - | 74,000 |
15.04.25 17:23:15 | - | 73,500 |
15.04.25 17:21:49 | - | 74,000 |
15.04.25 17:21:33 | - | 73,500 |
15.04.25 17:15:39 | - | 74,000 |
15.04.25 17:15:00 | - | 73,500 |
15.04.25 17:14:59 | - | 74,000 |
15.04.25 17:14:58 | - | 73,500 |
15.04.25 17:14:57 | - | 74,000 |
15.04.25 17:14:50 | - | 73,500 |
15.04.25 17:14:42 | - | 74,000 |
15.04.25 17:14:39 | - | 73,500 |
15.04.25 17:14:16 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:14:06 | - | 73,500 |
15.04.25 17:14:01 | - | 74,000 |
15.04.25 17:13:47 | - | 73,500 |
15.04.25 17:12:51 | - | 74,000 |
15.04.25 17:11:55 | - | 73,500 |
15.04.25 17:08:49 | - | 74,000 |
15.04.25 17:08:48 | - | 73,500 |
15.04.25 17:00:24 | - | 74,000 |
15.04.25 16:59:24 | - | 73,500 |
15.04.25 16:59:21 | - | 74,000 |
15.04.25 16:59:17 | - | 73,500 |
15.04.25 16:59:11 | - | 74,000 |
15.04.25 16:59:10 | - | 73,500 |
15.04.25 16:59:09 | - | 74,000 |
15.04.25 16:59:00 | - | 73,500 |