PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:00:05 | - | 69,500 |
| 09.05.25 18:15:18 | - | 69,500 |
| 09.05.25 18:14:21 | - | 70,000 |
| 09.05.25 18:00:08 | - | 69,500 |
| 09.05.25 18:00:07 | - | 70,000 |
| 09.05.25 18:00:03 | - | 69,500 |
| 09.05.25 17:59:59 | - | 70,000 |
| 09.05.25 17:59:56 | - | 69,500 |
| 09.05.25 17:59:54 | - | 70,000 |
| 09.05.25 17:58:27 | - | 69,500 |
| 09.05.25 17:57:57 | - | 70,000 |
| 09.05.25 17:57:54 | - | 69,500 |
| 09.05.25 17:57:21 | - | 70,000 |
| 09.05.25 17:57:17 | - | 69,500 |
| 09.05.25 17:57:14 | - | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:57:13 | - | 69,500 |
| 09.05.25 17:57:12 | - | 70,000 |
| 09.05.25 17:57:10 | - | 69,500 |
| 09.05.25 17:57:07 | - | 70,000 |
| 09.05.25 17:56:48 | - | 69,500 |
| 09.05.25 17:56:47 | - | 70,000 |
| 09.05.25 17:56:45 | - | 69,500 |
| 09.05.25 17:56:44 | - | 70,000 |
| 09.05.25 17:56:42 | - | 69,500 |
| 09.05.25 17:56:33 | - | 70,000 |
| 09.05.25 17:56:32 | - | 69,500 |
| 09.05.25 17:56:01 | - | 70,000 |
| 09.05.25 17:55:57 | - | 69,500 |
| 09.05.25 17:55:47 | - | 70,000 |
| 09.05.25 17:55:46 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:55:45 | - | 70,000 |
| 09.05.25 17:55:44 | - | 69,500 |
| 09.05.25 17:55:39 | - | 70,000 |
| 09.05.25 17:55:33 | - | 69,500 |
| 09.05.25 17:55:32 | - | 70,000 |
| 09.05.25 17:55:31 | - | 69,500 |
| 09.05.25 17:55:27 | - | 70,000 |
| 09.05.25 17:55:18 | - | 69,500 |
| 09.05.25 17:55:16 | - | 70,000 |
| 09.05.25 17:55:11 | - | 69,500 |
| 09.05.25 17:55:10 | - | 70,000 |
| 09.05.25 17:55:01 | - | 69,500 |
| 09.05.25 17:54:58 | - | 70,000 |
| 09.05.25 17:54:54 | - | 69,500 |
| 09.05.25 17:54:17 | - | 70,000 |