PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:14:40 | - | 73,000 |
17.04.25 14:14:07 | - | 72,500 |
17.04.25 14:13:42 | - | 73,000 |
17.04.25 14:13:31 | - | 72,500 |
17.04.25 14:13:30 | - | 73,000 |
17.04.25 14:13:06 | - | 72,500 |
17.04.25 14:13:05 | - | 73,000 |
17.04.25 14:12:27 | - | 72,500 |
17.04.25 14:11:22 | - | 73,000 |
17.04.25 14:11:22 | - | 72,500 |
17.04.25 14:11:17 | - | 73,000 |
17.04.25 14:11:13 | - | 72,500 |
17.04.25 14:11:00 | - | 73,000 |
17.04.25 14:11:00 | - | 72,500 |
17.04.25 14:08:24 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:08:21 | - | 72,500 |
17.04.25 14:07:29 | - | 73,000 |
17.04.25 14:07:28 | - | 72,500 |
17.04.25 13:59:57 | - | 73,000 |
17.04.25 13:59:18 | - | 72,500 |
17.04.25 13:59:15 | - | 73,000 |
17.04.25 13:58:44 | - | 72,500 |
17.04.25 13:57:41 | - | 73,000 |
17.04.25 13:57:24 | - | 72,500 |
17.04.25 13:57:07 | - | 73,000 |
17.04.25 13:56:03 | - | 72,500 |
17.04.25 13:55:48 | - | 73,000 |
17.04.25 13:55:35 | - | 72,500 |
17.04.25 13:55:26 | - | 73,000 |
17.04.25 13:55:24 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:54:32 | - | 73,000 |
17.04.25 13:53:56 | - | 72,500 |
17.04.25 13:41:56 | - | 73,000 |
17.04.25 13:41:14 | - | 72,500 |
17.04.25 13:41:07 | - | 73,000 |
17.04.25 13:35:06 | - | 72,500 |
17.04.25 13:35:05 | - | 73,000 |
17.04.25 13:34:53 | - | 72,500 |
17.04.25 13:34:42 | - | 73,000 |
17.04.25 13:34:27 | - | 72,500 |
17.04.25 13:31:23 | - | 73,000 |
17.04.25 13:31:03 | - | 73,500 |
17.04.25 11:06:29 | - | 73,000 |
17.04.25 11:05:54 | - | 73,500 |
17.04.25 11:05:40 | - | 73,000 |