PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:20:21 | - | 69,000 |
| 15.05.25 15:20:14 | - | 68,500 |
| 15.05.25 15:20:12 | - | 69,000 |
| 15.05.25 15:16:01 | - | 68,500 |
| 15.05.25 15:12:20 | - | 69,000 |
| 15.05.25 07:30:02 | - | 68,500 |
| 14.05.25 22:00:07 | - | 68,500 |
| 14.05.25 21:54:44 | - | 68,500 |
| 14.05.25 21:54:43 | - | 69,000 |
| 14.05.25 21:54:37 | - | 68,500 |
| 14.05.25 21:54:21 | - | 69,000 |
| 14.05.25 21:54:06 | - | 68,500 |
| 14.05.25 21:53:21 | - | 69,000 |
| 14.05.25 21:53:09 | - | 68,500 |
| 14.05.25 21:50:08 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:50:05 | - | 68,500 |
| 14.05.25 21:50:04 | - | 69,000 |
| 14.05.25 21:50:00 | - | 69,000 |
| 14.05.25 21:49:57 | - | 68,500 |
| 14.05.25 21:49:56 | - | 69,000 |
| 14.05.25 20:21:04 | - | 68,500 |
| 14.05.25 20:21:02 | - | 68,000 |
| 14.05.25 20:10:20 | - | 68,500 |
| 14.05.25 20:10:19 | - | 68,000 |
| 14.05.25 20:04:49 | - | 68,500 |
| 14.05.25 18:49:37 | - | 68,000 |
| 14.05.25 18:49:28 | - | 67,500 |
| 14.05.25 18:49:24 | - | 68,000 |
| 14.05.25 18:49:22 | - | 67,500 |
| 14.05.25 18:49:09 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:49:07 | - | 67,500 |
| 14.05.25 18:48:27 | - | 68,000 |
| 14.05.25 18:48:07 | - | 67,500 |
| 14.05.25 18:48:04 | - | 68,000 |
| 14.05.25 18:48:03 | - | 67,500 |
| 14.05.25 18:48:02 | - | 68,000 |
| 14.05.25 18:47:27 | - | 67,500 |
| 14.05.25 18:47:26 | - | 68,000 |
| 14.05.25 18:47:20 | - | 67,500 |
| 14.05.25 18:46:16 | - | 68,000 |
| 14.05.25 18:46:15 | - | 67,500 |
| 14.05.25 18:46:12 | - | 68,000 |
| 14.05.25 18:46:10 | - | 67,500 |
| 14.05.25 18:45:56 | - | 68,000 |
| 14.05.25 18:43:47 | - | 67,500 |