PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:02:54 | - | 69,000 |
| 02.05.25 16:02:50 | - | 68,500 |
| 02.05.25 16:02:49 | - | 69,000 |
| 02.05.25 16:02:48 | - | 68,500 |
| 02.05.25 16:02:46 | - | 69,000 |
| 02.05.25 16:02:45 | - | 68,500 |
| 02.05.25 15:59:19 | - | 69,000 |
| 02.05.25 15:59:00 | - | 68,500 |
| 02.05.25 15:58:08 | - | 69,000 |
| 02.05.25 15:41:07 | - | 68,500 |
| 02.05.25 15:34:07 | - | 69,000 |
| 02.05.25 15:33:33 | - | 69,500 |
| 02.05.25 15:32:45 | - | 69,000 |
| 02.05.25 15:31:49 | - | 69,500 |
| 02.05.25 15:31:47 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:31:46 | - | 69,000 |
| 02.05.25 15:31:42 | - | 69,000 |
| 02.05.25 15:31:41 | - | 69,500 |
| 02.05.25 15:31:36 | - | 69,000 |
| 02.05.25 15:30:57 | - | 69,500 |
| 02.05.25 15:30:49 | - | 69,500 |
| 02.05.25 15:30:46 | - | 69,500 |
| 02.05.25 15:30:09 | - | 69,000 |
| 02.05.25 14:22:06 | - | 69,500 |
| 02.05.25 14:21:56 | - | 69,000 |
| 02.05.25 14:21:54 | - | 69,500 |
| 02.05.25 14:21:53 | - | 69,000 |
| 02.05.25 14:21:49 | - | 69,500 |
| 02.05.25 14:20:07 | - | 69,000 |
| 02.05.25 14:20:06 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:19:37 | - | 69,000 |
| 02.05.25 14:19:34 | - | 69,500 |
| 02.05.25 14:19:14 | - | 69,000 |
| 02.05.25 14:19:09 | - | 69,500 |
| 02.05.25 14:18:54 | - | 69,000 |
| 02.05.25 14:17:07 | - | 69,500 |
| 02.05.25 14:16:41 | - | 69,000 |
| 02.05.25 14:16:35 | - | 69,500 |
| 02.05.25 14:16:33 | - | 69,000 |
| 02.05.25 14:16:32 | - | 69,500 |
| 02.05.25 14:16:21 | - | 69,000 |
| 02.05.25 14:16:18 | - | 69,500 |
| 02.05.25 14:16:13 | - | 69,000 |
| 02.05.25 14:16:08 | - | 69,500 |
| 02.05.25 14:16:06 | - | 69,000 |