UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:26:39 | 3 | 11,420 |
| 12.05.25 10:52:57 | 80 | 11,450 |
| 12.05.25 09:35:31 | 140 | 11,525 |
| 12.05.25 09:35:31 | 360 | 11,530 |
| 12.05.25 09:04:13 | 92 | 11,370 |
| 09.05.25 17:35:32 | 0 | 11,035 |
| 09.05.25 17:28:06 | 23 | 11,070 |
| 09.05.25 17:20:28 | 17 | 11,045 |
| 09.05.25 15:42:13 | 2 | 11,065 |
| 09.05.25 13:42:57 | 230 | 11,145 |
| 09.05.25 09:06:13 | 20 | 11,220 |
| 08.05.25 17:35:57 | 61 | 11,180 |
| 08.05.25 17:14:43 | 15 | 11,275 |
| 08.05.25 17:14:27 | 107 | 11,275 |
| 08.05.25 17:14:11 | 32 | 11,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:24:05 | 201 | 11,165 |
| 08.05.25 11:42:33 | 178 | 11,265 |
| 08.05.25 09:04:08 | 180 | 11,270 |
| 07.05.25 17:35:36 | 24 | 11,105 |
| 07.05.25 17:21:30 | 20 | 11,105 |
| 07.05.25 17:18:37 | 16 | 11,090 |
| 07.05.25 17:17:45 | 200 | 11,105 |
| 07.05.25 17:12:36 | 9 | 11,120 |
| 07.05.25 17:11:37 | 15 | 11,120 |
| 07.05.25 16:03:53 | 76 | 11,040 |
| 07.05.25 15:49:08 | 260 | 11,050 |
| 07.05.25 09:06:44 | 231 | 10,985 |
| 06.05.25 17:35:49 | 0 | 10,735 |
| 06.05.25 17:26:41 | 15 | 10,900 |
| 06.05.25 17:04:11 | 46 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:20 | 14 | 10,940 |
| 06.05.25 15:28:10 | 150 | 10,880 |
| 06.05.25 09:30:24 | 168 | 11,130 |
| 05.05.25 17:21:23 | 7 | 10,940 |
| 05.05.25 17:03:44 | 944 | 10,955 |
| 05.05.25 15:59:42 | 184 | 11,005 |
| 05.05.25 15:40:30 | 190 | 11,000 |
| 05.05.25 15:04:14 | 71 | 11,050 |
| 05.05.25 10:00:30 | 1,15 Tsd. | 10,985 |
| 05.05.25 09:23:02 | 122 | 10,960 |
| 05.05.25 09:07:39 | 660 | 10,815 |
| 05.05.25 09:04:36 | 200 | 10,765 |
| 05.05.25 09:04:36 | 378 | 10,765 |
| 02.05.25 17:29:33 | 163 | 10,980 |
| 02.05.25 16:42:16 | 67 | 10,990 |