Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 400 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,71 |
08.05.25 19:37:26 | 100 | 13,70 |
08.05.25 19:37:26 | 100 | 13,70 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 250 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:26 | 100 | 13,69 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 200 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 200 | 13,68 |
08.05.25 19:37:22 | 379 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:37:22 | 142 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:22 | 300 | 13,68 |
08.05.25 19:37:22 | 100 | 13,68 |
08.05.25 19:37:04 | 300 | 13,67 |
08.05.25 19:37:04 | 100 | 13,67 |
08.05.25 19:37:04 | 300 | 13,67 |
08.05.25 19:37:04 | 100 | 13,67 |
08.05.25 19:37:01 | 100 | 13,68 |
08.05.25 19:36:57 | 100 | 13,69 |
08.05.25 19:36:57 | 100 | 13,69 |
08.05.25 19:36:57 | 100 | 13,69 |
08.05.25 19:36:46 | 100 | 13,69 |