Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:34 | 100 | 14,3800 |
21:49:34 | 200 | 14,3800 |
21:49:34 | 100 | 14,3800 |
21:49:34 | 100 | 14,3800 |
21:49:34 | 100 | 14,3800 |
21:49:34 | 1,10 Tsd. | 14,3800 |
21:49:34 | 800 | 14,3800 |
21:49:34 | 3,00 Tsd. | 14,3800 |
21:49:34 | 100 | 14,3800 |
21:49:34 | 100 | 14,3800 |
21:49:33 | 3,00 Tsd. | 14,3900 |
21:49:33 | 100 | 14,3800 |
21:49:33 | 100 | 14,3800 |
21:49:33 | 100 | 14,3800 |
21:49:32 | 500 | 14,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:31 | 400 | 14,3850 |
21:49:28 | 500 | 14,3800 |
21:49:28 | 200 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 200 | 14,3900 |
21:49:28 | 200 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:28 | 100 | 14,3900 |
21:49:28 | 200 | 14,3900 |
21:49:28 | 200 | 14,3900 |
21:49:28 | 199 | 14,3900 |
21:49:28 | 300 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 17,30 Tsd. | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |
21:49:28 | 100 | 14,3900 |