eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rivian Automotive Inc

WKN A3C47B | ISIN US76954A1034 | Aktie

Factsheet

19.05.25 21:52

Bid: 16,2200 USD Size: 12.000 | Ask: 16,2300 USD Size: 5.800

16,2250 USD +2,62 % (+0,4150)

Zeit	Vol. Stk.	Kurs
21:05:05	300	16,2300
21:05:05	400	16,2300
21:05:05	100	16,2200
21:05:05	200	16,2250
21:05:05	400	16,2250
21:05:05	283	16,2300
21:05:05	4,50 Tsd.	16,2300
21:05:05	351	16,2300
21:05:05	100	16,2300
21:05:05	200	16,2300
21:05:05	500	16,2300
21:05:05	500	16,2300
21:05:05	725	16,2300
21:05:05	900	16,2300
21:05:05	4,00 Tsd.	16,2300

Zeit	Vol. Stk.	Kurs
21:05:05	400	16,2250
21:05:05	123	16,2250
21:05:05	7,65 Tsd.	16,2300
21:05:05	600	16,2250
21:05:05	200	16,2250
21:05:05	299	16,2300
21:05:05	274	16,2300
21:05:05	200	16,2300
21:05:05	200	16,2300
21:05:05	100	16,2300
21:05:05	299	16,2300
21:05:05	100	16,2300
21:05:05	288	16,2300
21:05:05	100	16,2300
21:05:05	300	16,2300

Zeit	Vol. Stk.	Kurs
21:05:05	426	16,2300
21:05:05	100	16,2300
21:05:05	292	16,2300
21:05:05	200	16,2300
21:05:05	300	16,2300
21:05:05	283	16,2300
21:05:05	3,20 Tsd.	16,2300
21:05:05	100	16,2300
21:05:05	100	16,2300
21:05:05	200	16,2300
21:05:05	200	16,2250
21:05:05	100	16,2200
21:05:05	200	16,2300
21:05:05	108	16,2300
21:05:05	200	16,2250