SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:34:47 | - | 192,600 |
21.05.25 17:34:41 | - | 192,700 |
21.05.25 17:34:20 | - | 192,600 |
21.05.25 17:34:15 | - | 192,700 |
21.05.25 17:33:11 | - | 192,600 |
21.05.25 17:33:11 | - | 192,600 |
21.05.25 17:32:41 | - | 192,700 |
21.05.25 17:32:34 | - | 192,600 |
21.05.25 17:32:34 | - | 192,600 |
21.05.25 17:32:07 | - | 192,700 |
21.05.25 17:30:04 | - | 192,600 |
21.05.25 17:28:42 | - | 193,100 |
21.05.25 17:26:36 | - | 193,200 |
21.05.25 17:25:34 | - | 193,200 |
21.05.25 17:24:04 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:20:14 | - | 193,100 |
21.05.25 17:19:54 | - | 193,100 |
21.05.25 17:19:33 | - | 193,100 |
21.05.25 17:18:04 | - | 193,200 |
21.05.25 17:17:24 | - | 193,300 |
21.05.25 17:17:12 | - | 193,300 |
21.05.25 17:15:03 | - | 193,200 |
21.05.25 17:10:39 | - | 193,200 |
21.05.25 17:08:49 | - | 193,100 |
21.05.25 17:07:26 | - | 193,000 |
21.05.25 17:04:03 | - | 192,900 |
21.05.25 17:03:50 | - | 192,900 |
21.05.25 17:03:15 | - | 193,000 |
21.05.25 17:03:01 | - | 193,100 |
21.05.25 17:02:39 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:32 | - | 192,900 |
21.05.25 17:01:32 | - | 192,900 |
21.05.25 17:00:36 | - | 192,900 |
21.05.25 17:00:20 | - | 193,000 |
21.05.25 16:58:56 | - | 193,000 |
21.05.25 16:57:01 | - | 193,100 |
21.05.25 16:55:12 | - | 193,000 |
21.05.25 16:55:00 | - | 192,900 |
21.05.25 16:53:45 | - | 193,000 |
21.05.25 16:51:12 | - | 193,000 |
21.05.25 16:49:29 | - | 193,100 |
21.05.25 16:41:57 | - | 193,100 |
21.05.25 16:41:51 | - | 193,000 |
21.05.25 16:38:11 | - | 193,100 |
21.05.25 16:37:37 | - | 193,000 |