SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:20:05 | - | 192,800 |
20.05.25 15:19:49 | - | 192,700 |
20.05.25 15:19:40 | - | 192,600 |
20.05.25 15:19:38 | - | 192,500 |
20.05.25 15:19:33 | - | 192,500 |
20.05.25 15:19:20 | - | 192,500 |
20.05.25 15:19:12 | - | 192,500 |
20.05.25 15:18:42 | - | 192,600 |
20.05.25 15:18:27 | - | 192,600 |
20.05.25 15:14:43 | - | 192,600 |
20.05.25 15:11:19 | - | 192,700 |
20.05.25 15:11:12 | - | 192,700 |
20.05.25 15:09:02 | - | 192,700 |
20.05.25 15:08:56 | - | 192,700 |
20.05.25 15:07:17 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:06:57 | - | 192,700 |
20.05.25 15:02:25 | - | 192,800 |
20.05.25 14:59:52 | - | 192,800 |
20.05.25 14:57:13 | - | 192,800 |
20.05.25 14:55:14 | - | 192,800 |
20.05.25 14:54:33 | - | 192,800 |
20.05.25 14:54:23 | - | 192,800 |
20.05.25 14:53:59 | - | 192,800 |
20.05.25 14:53:52 | - | 192,700 |
20.05.25 14:53:28 | - | 192,800 |
20.05.25 14:43:22 | - | 192,700 |
20.05.25 14:43:16 | - | 192,600 |
20.05.25 14:33:40 | - | 192,800 |
20.05.25 14:26:54 | - | 192,800 |
20.05.25 14:26:47 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:26:47 | - | 192,700 |
20.05.25 14:26:47 | - | 192,700 |
20.05.25 14:26:08 | - | 192,700 |
20.05.25 14:25:33 | - | 192,700 |
20.05.25 14:25:27 | - | 192,600 |
20.05.25 14:24:02 | - | 192,600 |
20.05.25 14:22:52 | - | 192,700 |
20.05.25 14:21:07 | - | 192,700 |
20.05.25 14:20:51 | - | 192,600 |
20.05.25 14:20:36 | - | 192,700 |
20.05.25 14:20:03 | - | 192,600 |
20.05.25 14:19:54 | - | 192,700 |
20.05.25 14:15:33 | - | 192,900 |
20.05.25 14:15:26 | - | 192,800 |
20.05.25 14:15:05 | - | 192,900 |