TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:19 | - | 57,80 |
07:55:16 | - | 57,78 |
07:55:15 | - | 57,78 |
07:55:14 | - | 57,78 |
07:55:11 | - | 57,78 |
07:55:09 | - | 57,78 |
07:55:01 | - | 57,78 |
07:54:51 | - | 57,78 |
07:54:50 | - | 57,78 |
07:54:48 | - | 57,78 |
07:54:47 | - | 57,78 |
07:54:44 | - | 57,78 |
07:54:39 | - | 57,78 |
07:54:38 | - | 57,76 |
07:54:30 | - | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:29 | - | 57,78 |
07:54:17 | - | 57,78 |
07:53:58 | - | 57,78 |
07:53:57 | - | 57,80 |
07:53:43 | - | 57,78 |
07:53:42 | - | 57,80 |
07:53:39 | - | 57,78 |
07:53:38 | - | 57,80 |
07:53:34 | - | 57,78 |
07:53:27 | - | 57,80 |
07:52:46 | - | 57,80 |
07:52:45 | - | 57,82 |
07:52:44 | - | 57,80 |
07:52:43 | - | 57,80 |
07:52:33 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:32 | - | 57,82 |
07:52:25 | - | 57,80 |
07:52:24 | - | 57,76 |
07:52:09 | - | 57,74 |
07:52:08 | - | 57,76 |
07:51:49 | - | 57,74 |
07:51:48 | - | 57,76 |
07:51:40 | - | 57,74 |
07:51:38 | - | 57,76 |
07:51:21 | - | 57,74 |
07:51:20 | - | 57,76 |
07:51:08 | - | 57,74 |
07:51:07 | - | 57,76 |
07:50:59 | - | 57,74 |
07:50:58 | - | 57,76 |