TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:29 | - | 54,36 |
16:55:16 | - | 54,34 |
16:55:15 | - | 54,36 |
16:55:08 | - | 54,34 |
16:55:05 | - | 54,30 |
16:55:04 | - | 54,32 |
16:55:03 | - | 54,30 |
16:55:03 | - | 54,32 |
16:55:01 | - | 54,30 |
16:55:00 | - | 54,32 |
16:54:57 | - | 54,30 |
16:54:54 | - | 54,32 |
16:54:52 | - | 54,30 |
16:54:27 | - | 54,32 |
16:54:27 | - | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:14 | - | 54,32 |
16:53:52 | - | 54,34 |
16:53:47 | - | 54,36 |
16:53:21 | - | 54,34 |
16:53:19 | - | 54,36 |
16:53:18 | - | 54,38 |
16:53:16 | - | 54,34 |
16:53:15 | - | 54,36 |
16:53:09 | - | 54,32 |
16:53:04 | - | 54,34 |
16:52:58 | - | 54,36 |
16:52:56 | - | 54,36 |
16:52:53 | - | 54,38 |
16:52:49 | - | 54,38 |
16:52:48 | - | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:48 | - | 54,38 |
16:52:42 | - | 54,40 |
16:52:40 | - | 54,38 |
16:52:28 | - | 54,38 |
16:52:28 | - | 54,36 |
16:52:06 | - | 54,38 |
16:51:54 | - | 54,34 |
16:51:53 | - | 54,36 |
16:51:52 | - | 54,34 |
16:51:48 | - | 54,36 |
16:51:46 | - | 54,34 |
16:51:45 | - | 54,36 |
16:51:45 | - | 54,34 |
16:51:32 | - | 54,36 |
16:51:18 | - | 54,34 |