TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | - | 54,28 |
13:07:19 | - | 54,28 |
13:04:19 | - | 54,28 |
13:04:14 | - | 54,28 |
13:01:13 | - | 54,28 |
12:58:27 | - | 54,28 |
12:57:42 | - | 54,30 |
12:54:41 | - | 54,30 |
12:53:23 | - | 54,30 |
12:50:37 | - | 54,26 |
12:49:17 | - | 54,26 |
12:46:16 | - | 54,26 |
12:44:52 | - | 54,26 |
12:43:46 | - | 54,26 |
12:43:16 | - | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:53 | - | 54,28 |
12:39:52 | - | 54,28 |
12:36:52 | - | 54,28 |
12:35:53 | - | 54,30 |
12:35:39 | - | 54,30 |
12:32:38 | - | 54,30 |
12:29:38 | - | 54,30 |
12:28:37 | - | 54,26 |
12:25:37 | - | 54,26 |
12:25:09 | - | 54,26 |
12:22:09 | - | 54,26 |
12:19:08 | - | 54,26 |
12:16:08 | - | 54,26 |
12:13:52 | - | 54,28 |
12:12:17 | - | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:16 | - | 54,28 |
12:06:16 | - | 54,28 |
12:03:16 | - | 54,28 |
12:01:18 | - | 54,26 |
11:58:18 | - | 54,26 |
11:56:27 | - | 54,26 |
11:56:12 | - | 54,26 |
11:55:31 | - | 54,26 |
11:52:30 | - | 54,26 |
11:49:29 | - | 54,26 |
11:46:29 | - | 54,26 |
11:46:20 | - | 54,28 |
11:43:19 | - | 54,28 |
11:40:18 | - | 54,28 |
11:37:17 | - | 54,28 |