DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:00 | - | 323,600 |
10:52:59 | - | 323,600 |
10:52:14 | - | 323,600 |
10:52:06 | - | 323,400 |
10:51:48 | - | 323,800 |
10:51:42 | - | 323,800 |
10:51:20 | - | 323,600 |
10:51:13 | - | 323,600 |
10:51:08 | - | 323,800 |
10:51:01 | - | 323,600 |
10:50:09 | - | 323,600 |
10:49:49 | - | 323,400 |
10:49:14 | - | 323,600 |
10:49:04 | - | 323,600 |
10:48:59 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:51 | - | 323,400 |
10:48:43 | - | 323,000 |
10:48:30 | - | 323,000 |
10:48:22 | - | 323,200 |
10:48:20 | - | 323,000 |
10:47:54 | - | 322,800 |
10:47:50 | - | 322,600 |
10:46:59 | - | 322,400 |
10:46:49 | - | 322,200 |
10:45:57 | - | 322,200 |
10:45:45 | - | 322,000 |
10:45:19 | - | 322,200 |
10:45:13 | - | 322,000 |
10:44:50 | - | 322,200 |
10:44:39 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:36 | - | 322,600 |
10:44:31 | - | 322,800 |
10:44:26 | - | 322,800 |
10:44:15 | - | 322,800 |
10:43:52 | - | 322,800 |
10:43:29 | - | 322,800 |
10:43:19 | - | 322,400 |
10:42:48 | - | 322,400 |
10:42:31 | - | 322,400 |
10:42:24 | - | 322,200 |
10:42:06 | - | 322,400 |
10:41:53 | - | 322,200 |
10:41:42 | - | 322,000 |
10:41:39 | - | 321,800 |
10:41:06 | - | 321,800 |