DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:52 | - | 325,200 |
11:06:44 | - | 325,400 |
11:06:18 | - | 325,200 |
11:06:12 | - | 325,200 |
11:05:45 | - | 325,200 |
11:05:27 | - | 325,000 |
11:05:08 | - | 325,200 |
11:04:38 | - | 325,000 |
11:03:23 | - | 325,200 |
11:02:53 | - | 325,000 |
11:02:37 | - | 324,800 |
11:02:24 | - | 324,600 |
11:02:06 | - | 324,800 |
11:01:42 | - | 324,600 |
11:00:59 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:48 | - | 324,400 |
11:00:38 | - | 324,000 |
11:00:25 | - | 324,200 |
11:00:04 | - | 324,600 |
10:59:50 | - | 324,600 |
10:59:44 | - | 324,600 |
10:59:25 | - | 324,400 |
10:59:18 | - | 324,400 |
10:59:12 | - | 324,400 |
10:59:09 | - | 324,400 |
10:59:05 | - | 324,600 |
10:59:00 | - | 324,800 |
10:57:31 | - | 324,800 |
10:57:26 | - | 324,600 |
10:57:18 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:14 | - | 324,400 |
10:57:08 | - | 324,200 |
10:56:03 | - | 324,400 |
10:55:40 | - | 324,200 |
10:55:40 | - | 324,200 |
10:55:40 | - | 324,200 |
10:55:40 | - | 324,200 |
10:55:40 | - | 324,200 |
10:55:40 | - | 324,200 |
10:55:10 | - | 324,200 |
10:55:05 | - | 324,000 |
10:54:56 | - | 323,600 |
10:54:05 | - | 323,600 |
10:53:25 | - | 323,400 |
10:53:04 | - | 323,400 |