AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:52:18 | - | 150,000 |
02.05.25 14:52:17 | - | 149,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:06 | - | 149,000 |
02.05.25 14:51:59 | - | 150,000 |
02.05.25 14:51:59 | - | 150,000 |
02.05.25 14:51:57 | - | 149,000 |
02.05.25 14:51:52 | - | 150,000 |
02.05.25 14:51:51 | - | 149,000 |
02.05.25 14:51:50 | - | 150,000 |
02.05.25 14:51:45 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:51:39 | - | 150,000 |
02.05.25 14:51:37 | - | 149,000 |
02.05.25 14:51:37 | - | 149,000 |
02.05.25 14:51:37 | - | 149,000 |
02.05.25 14:51:37 | - | 149,000 |
02.05.25 14:51:37 | - | 149,000 |
02.05.25 14:51:16 | - | 150,000 |
02.05.25 14:51:16 | - | 150,000 |
02.05.25 14:51:12 | - | 149,000 |
02.05.25 14:51:10 | - | 150,000 |
02.05.25 14:51:09 | - | 149,000 |
02.05.25 14:51:09 | - | 149,000 |
02.05.25 14:51:09 | - | 149,000 |
02.05.25 14:51:09 | - | 149,000 |
02.05.25 14:50:38 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:50:37 | - | 149,000 |
02.05.25 14:50:31 | - | 150,000 |
02.05.25 14:50:30 | - | 149,000 |
02.05.25 14:50:28 | - | 150,000 |
02.05.25 14:50:28 | - | 150,000 |
02.05.25 14:50:28 | - | 150,000 |
02.05.25 14:50:26 | - | 149,000 |
02.05.25 14:50:26 | - | 149,000 |
02.05.25 14:50:26 | - | 149,000 |
02.05.25 14:50:26 | - | 149,000 |
02.05.25 14:50:26 | - | 149,000 |
02.05.25 14:49:52 | - | 150,000 |
02.05.25 14:49:48 | - | 149,000 |
02.05.25 14:49:48 | - | 149,000 |
02.05.25 14:49:46 | - | 150,000 |