AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 150,000 |
02.05.25 21:57:16 | - | 151,000 |
02.05.25 21:56:34 | - | 150,000 |
02.05.25 21:56:34 | - | 150,000 |
02.05.25 21:56:34 | - | 150,000 |
02.05.25 21:56:34 | - | 150,000 |
02.05.25 21:56:34 | - | 150,000 |
02.05.25 21:56:31 | - | 151,000 |
02.05.25 21:56:30 | - | 150,000 |
02.05.25 21:56:30 | - | 150,000 |
02.05.25 21:56:30 | - | 150,000 |
02.05.25 21:55:56 | - | 151,000 |
02.05.25 21:55:56 | - | 151,000 |
02.05.25 21:55:56 | - | 151,000 |
02.05.25 21:55:49 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:49 | - | 150,000 |
02.05.25 21:55:49 | - | 150,000 |
02.05.25 21:55:49 | - | 150,000 |
02.05.25 21:55:49 | - | 150,000 |
02.05.25 21:55:49 | - | 150,000 |
02.05.25 21:20:00 | - | 151,000 |
02.05.25 21:20:00 | - | 151,000 |
02.05.25 21:20:00 | - | 151,000 |
02.05.25 21:19:59 | - | 150,000 |
02.05.25 21:19:52 | - | 151,000 |
02.05.25 21:19:45 | - | 150,000 |
02.05.25 21:19:45 | - | 150,000 |
02.05.25 21:19:45 | - | 150,000 |
02.05.25 21:19:22 | - | 151,000 |
02.05.25 21:19:22 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:19:22 | - | 151,000 |
02.05.25 21:19:22 | - | 151,000 |
02.05.25 21:19:22 | - | 151,000 |
02.05.25 21:19:22 | - | 151,000 |
02.05.25 21:18:11 | - | 150,000 |
02.05.25 21:13:04 | - | 151,000 |
02.05.25 21:10:52 | - | 150,000 |
02.05.25 20:41:44 | - | 151,000 |
02.05.25 20:41:44 | - | 151,000 |
02.05.25 19:06:29 | - | 151,000 |
02.05.25 19:06:16 | - | 152,000 |
02.05.25 19:06:14 | - | 151,000 |
02.05.25 19:00:02 | - | 152,000 |
02.05.25 19:00:02 | - | 152,000 |
02.05.25 19:00:01 | - | 151,000 |