AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:55:11 | - | 142,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:55:05 | - | 141,000 |
| 01.08.25 22:54:56 | - | 142,000 |
| 01.08.25 22:54:56 | - | 141,000 |
| 01.08.25 22:53:45 | - | 142,000 |
| 01.08.25 22:53:42 | - | 141,000 |
| 01.08.25 22:53:36 | - | 142,000 |
| 01.08.25 22:53:36 | - | 142,000 |
| 01.08.25 22:53:30 | - | 141,000 |
| 01.08.25 22:53:30 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:53:14 | - | 142,000 |
| 01.08.25 22:53:08 | - | 141,000 |
| 01.08.25 22:53:07 | - | 142,000 |
| 01.08.25 22:53:04 | - | 141,000 |
| 01.08.25 22:53:04 | - | 141,000 |
| 01.08.25 22:52:52 | - | 142,000 |
| 01.08.25 22:52:51 | - | 141,000 |
| 01.08.25 22:52:16 | - | 142,000 |
| 01.08.25 22:52:14 | - | 141,000 |
| 01.08.25 22:52:14 | - | 141,000 |
| 01.08.25 22:52:14 | - | 141,000 |
| 01.08.25 22:52:14 | - | 141,000 |
| 01.08.25 22:52:14 | - | 141,000 |
| 01.08.25 22:52:10 | - | 142,000 |
| 01.08.25 22:52:10 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:52:06 | - | 141,000 |
| 01.08.25 22:51:51 | - | 142,000 |
| 01.08.25 22:51:50 | - | 141,000 |
| 01.08.25 22:51:46 | - | 142,000 |
| 01.08.25 22:51:44 | - | 141,000 |
| 01.08.25 22:51:43 | - | 142,000 |
| 01.08.25 22:51:42 | - | 141,000 |
| 01.08.25 22:51:38 | - | 142,000 |
| 01.08.25 22:51:37 | - | 141,000 |
| 01.08.25 22:51:31 | - | 142,000 |
| 01.08.25 22:51:31 | - | 142,000 |
| 01.08.25 22:51:21 | - | 141,000 |
| 01.08.25 22:51:16 | - | 142,000 |
| 01.08.25 22:51:03 | - | 141,000 |
| 01.08.25 22:50:45 | - | 142,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login