AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:13 | - | 135,920 |
| 14:52:08 | - | 136,020 |
| 14:52:01 | - | 136,000 |
| 14:51:54 | - | 135,980 |
| 14:51:13 | - | 135,960 |
| 14:49:59 | - | 136,040 |
| 14:48:53 | - | 135,980 |
| 14:48:05 | - | 136,060 |
| 14:47:23 | - | 136,100 |
| 14:46:08 | - | 136,020 |
| 14:43:34 | - | 135,940 |
| 14:43:14 | - | 136,040 |
| 14:42:34 | - | 135,940 |
| 14:42:13 | - | 136,100 |
| 14:41:37 | - | 136,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:14 | - | 135,820 |
| 14:40:49 | - | 135,780 |
| 14:39:23 | - | 135,880 |
| 14:38:54 | - | 135,980 |
| 14:38:14 | - | 135,920 |
| 14:37:10 | - | 136,060 |
| 14:36:40 | - | 135,940 |
| 14:35:40 | - | 135,740 |
| 14:35:00 | - | 135,920 |
| 14:34:15 | - | 136,020 |
| 14:33:37 | - | 136,020 |
| 14:32:53 | - | 135,840 |
| 14:32:21 | - | 135,640 |
| 14:32:21 | - | 135,640 |
| 14:31:43 | - | 135,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:41 | - | 135,420 |
| 14:31:12 | - | 135,660 |
| 14:30:43 | - | 135,800 |
| 14:30:13 | - | 136,180 |
| 14:30:13 | - | 136,180 |
| 14:30:13 | - | 136,180 |
| 14:28:11 | - | 135,500 |
| 14:28:10 | - | 135,480 |
| 14:27:56 | - | 135,440 |
| 14:27:33 | - | 135,420 |
| 14:27:24 | - | 135,400 |
| 14:27:24 | - | 135,400 |
| 14:27:24 | - | 135,400 |
| 14:27:24 | - | 135,400 |
| 14:27:24 | - | 135,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login