AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:04 | - | 155,000 |
23.05.25 21:47:44 | - | 155,000 |
23.05.25 21:38:37 | - | 156,000 |
23.05.25 21:37:02 | - | 156,000 |
23.05.25 21:22:06 | - | 155,000 |
23.05.25 21:09:38 | - | 156,000 |
23.05.25 20:56:16 | - | 155,000 |
23.05.25 20:56:14 | - | 156,000 |
23.05.25 20:50:57 | - | 155,000 |
23.05.25 20:50:08 | - | 156,000 |
23.05.25 20:50:08 | - | 156,000 |
23.05.25 20:50:08 | - | 156,000 |
23.05.25 20:50:08 | - | 156,000 |
23.05.25 20:50:08 | - | 156,000 |
23.05.25 20:49:55 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:54 | - | 156,000 |
23.05.25 20:49:47 | - | 155,000 |
23.05.25 20:49:36 | - | 156,000 |
23.05.25 20:49:17 | - | 155,000 |
23.05.25 20:49:14 | - | 156,000 |
23.05.25 20:46:04 | - | 155,000 |
23.05.25 20:46:02 | - | 156,000 |
23.05.25 20:46:02 | - | 156,000 |
23.05.25 20:46:01 | - | 155,000 |
23.05.25 20:45:40 | - | 156,000 |
23.05.25 20:45:22 | - | 156,000 |
23.05.25 20:45:20 | - | 155,000 |
23.05.25 20:45:14 | - | 156,000 |
23.05.25 20:44:23 | - | 155,000 |
23.05.25 20:39:54 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:54 | - | 156,000 |
23.05.25 20:39:50 | - | 155,000 |
23.05.25 20:35:16 | - | 156,000 |
23.05.25 20:35:11 | - | 155,000 |
23.05.25 20:35:11 | - | 155,000 |
23.05.25 20:35:08 | - | 156,000 |
23.05.25 20:35:05 | - | 155,000 |
23.05.25 20:35:04 | - | 156,000 |
23.05.25 20:34:12 | - | 155,000 |
23.05.25 20:34:09 | - | 156,000 |
23.05.25 20:34:07 | - | 155,000 |
23.05.25 20:34:04 | - | 156,000 |
23.05.25 20:30:42 | - | 155,000 |
23.05.25 20:30:19 | - | 156,000 |
23.05.25 20:18:48 | - | 155,000 |