AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:33 | - | 157,000 |
14:30:32 | - | 157,000 |
13:59:07 | - | 157,000 |
13:31:54 | - | 157,000 |
13:10:43 | - | 155,000 |
12:54:09 | - | 155,000 |
12:42:27 | - | 155,000 |
11:34:21 | - | 155,000 |
11:26:04 | - | 156,000 |
10:15:29 | - | 156,000 |
10:14:54 | - | 155,000 |
10:12:21 | - | 156,000 |
10:12:12 | - | 157,000 |
10:06:47 | - | 157,000 |
10:00:25 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:19 | - | 155,000 |
08:35:08 | - | 154,000 |
07:41:28 | - | 154,000 |
07:40:37 | - | 153,000 |
07:40:00 | - | 153,000 |
07:36:44 | - | 154,000 |
07:36:34 | - | 153,000 |
07:36:30 | - | 153,000 |
07:36:16 | - | 153,000 |
07:36:12 | - | 153,000 |
07:35:45 | - | 153,000 |
07:31:20 | - | 155,000 |
07:30:02 | - | 154,000 |
22.10.25 22:40:12 | - | 153,000 |
22.10.25 22:00:06 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:58:10 | - | 153,000 |
22.10.25 21:54:01 | - | 154,000 |
22.10.25 21:53:51 | - | 153,000 |
22.10.25 21:53:51 | - | 153,000 |
22.10.25 21:53:51 | - | 153,000 |
22.10.25 21:53:51 | - | 153,000 |
22.10.25 21:53:50 | - | 154,000 |
22.10.25 21:50:00 | - | 153,000 |
22.10.25 21:49:20 | - | 154,000 |
22.10.25 21:44:29 | - | 153,000 |
22.10.25 21:44:29 | - | 153,000 |
22.10.25 21:42:53 | - | 154,000 |
22.10.25 21:41:49 | - | 153,000 |
22.10.25 21:41:20 | - | 154,000 |
22.10.25 21:38:16 | - | 153,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login