AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:44 | - | 135,240 |
| 12:09:21 | - | 135,340 |
| 12:01:26 | - | 135,240 |
| 11:59:18 | - | 135,320 |
| 11:56:14 | - | 135,420 |
| 11:54:31 | - | 135,300 |
| 11:53:22 | - | 135,220 |
| 11:52:10 | - | 135,320 |
| 11:50:29 | - | 135,220 |
| 11:48:24 | - | 135,120 |
| 11:46:59 | - | 135,220 |
| 11:46:03 | - | 135,300 |
| 11:42:41 | - | 135,240 |
| 11:40:37 | - | 135,320 |
| 11:39:53 | - | 135,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:44 | - | 135,500 |
| 11:29:31 | - | 135,420 |
| 11:25:59 | - | 135,300 |
| 11:25:41 | - | 135,240 |
| 11:24:42 | - | 135,120 |
| 11:20:05 | - | 135,080 |
| 11:17:44 | - | 135,140 |
| 11:16:54 | - | 135,060 |
| 11:15:13 | - | 134,980 |
| 11:14:25 | - | 135,140 |
| 11:13:04 | - | 135,100 |
| 11:12:13 | - | 135,160 |
| 11:11:20 | - | 135,260 |
| 11:10:58 | - | 135,320 |
| 11:10:30 | - | 135,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:06 | - | 135,300 |
| 11:05:32 | - | 135,380 |
| 10:59:36 | - | 135,340 |
| 10:57:14 | - | 135,420 |
| 10:54:40 | - | 135,500 |
| 10:51:14 | - | 135,620 |
| 10:50:16 | - | 135,520 |
| 10:49:54 | - | 135,400 |
| 10:48:00 | - | 135,340 |
| 10:46:49 | - | 135,440 |
| 10:46:02 | - | 135,520 |
| 10:45:13 | - | 135,440 |
| 10:44:29 | - | 135,560 |
| 10:43:28 | - | 135,640 |
| 10:42:48 | - | 135,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login