AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:34 | 0 | 154,00 |
09:31:39 | 0 | 153,00 |
08:10:45 | 0 | 153,00 |
22.10.25 12:31:36 | 0 | 140,00 |
22.10.25 09:31:39 | 0 | 140,00 |
22.10.25 08:10:46 | 0 | 139,00 |
21.10.25 19:31:15 | 0 | 139,00 |
21.10.25 16:31:17 | 0 | 138,00 |
21.10.25 12:31:40 | 0 | 136,00 |
21.10.25 09:31:21 | 0 | 136,00 |
21.10.25 08:09:31 | 0 | 136,00 |
20.10.25 19:31:26 | 0 | 136,00 |
20.10.25 16:31:23 | 0 | 137,00 |
20.10.25 12:31:35 | 0 | 136,00 |
20.10.25 09:31:25 | 0 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:10:45 | 0 | 136,00 |
17.10.25 19:31:37 | 0 | 135,00 |
17.10.25 16:31:22 | 0 | 136,00 |
17.10.25 12:31:20 | 0 | 134,00 |
17.10.25 09:31:19 | 0 | 133,00 |
17.10.25 08:10:46 | 0 | 134,00 |
16.10.25 19:31:32 | 0 | 135,00 |
16.10.25 16:31:22 | 0 | 136,00 |
16.10.25 12:31:39 | 0 | 136,00 |
16.10.25 09:31:40 | 0 | 136,00 |
16.10.25 08:10:49 | 0 | 135,00 |
15.10.25 19:31:29 | 0 | 135,00 |
15.10.25 16:31:18 | 0 | 138,00 |
15.10.25 12:31:22 | 0 | 137,00 |
15.10.25 09:31:24 | 0 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:10:46 | 0 | 137,00 |
14.10.25 19:31:27 | 0 | 137,00 |
14.10.25 16:31:22 | 0 | 136,00 |
14.10.25 12:31:37 | 0 | 134,00 |
14.10.25 09:31:33 | 0 | 134,00 |
14.10.25 08:10:45 | 0 | 134,00 |
13.10.25 19:31:33 | 0 | 135,00 |
13.10.25 16:31:17 | 0 | 136,00 |
13.10.25 12:31:19 | 0 | 137,00 |
13.10.25 09:31:25 | 0 | 137,00 |
13.10.25 08:10:48 | 0 | 136,00 |
10.10.25 19:31:31 | 0 | 136,00 |
10.10.25 16:31:36 | 0 | 139,00 |
10.10.25 12:31:29 | 0 | 137,00 |
10.10.25 09:31:22 | 0 | 138,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login