AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 0 | 159,000 |
19:13:03 | 0 | 159,000 |
18:44:24 | 0 | 159,000 |
18:14:22 | 0 | 159,000 |
17:43:24 | 0 | 159,000 |
17:13:57 | 0 | 159,000 |
16:43:39 | 0 | 159,000 |
16:13:07 | 0 | 159,000 |
15:43:03 | 0 | 159,000 |
15:14:08 | 0 | 159,000 |
14:43:30 | 0 | 159,000 |
14:14:06 | 0 | 159,000 |
13:44:11 | 0 | 159,000 |
13:14:28 | 0 | 159,000 |
12:43:43 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:39 | 0 | 159,000 |
11:44:20 | 0 | 159,000 |
11:13:09 | 0 | 159,000 |
10:43:22 | 0 | 159,000 |
10:14:11 | 0 | 159,000 |
09:44:20 | 0 | 159,000 |
09:13:48 | 0 | 159,000 |
08:43:29 | 0 | 159,000 |
08:26:42 | 2 | 158,000 |
07:30:57 | 0 | 159,000 |
21.05.25 22:43:51 | 0 | 160,000 |
21.05.25 22:13:21 | 0 | 160,000 |
21.05.25 21:44:02 | 0 | 160,000 |
21.05.25 21:13:56 | 0 | 160,000 |
21.05.25 20:43:54 | 0 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:13:20 | 0 | 160,000 |
21.05.25 19:44:16 | 0 | 161,000 |
21.05.25 19:13:10 | 0 | 161,000 |
21.05.25 18:43:04 | 0 | 162,000 |
21.05.25 18:13:01 | 0 | 162,000 |
21.05.25 17:43:09 | 0 | 162,000 |
21.05.25 17:13:03 | 0 | 162,000 |
21.05.25 16:43:38 | 0 | 162,000 |
21.05.25 16:13:48 | 0 | 162,000 |
21.05.25 16:08:55 | 1 | 162,000 |
21.05.25 15:43:29 | 0 | 162,000 |
21.05.25 15:13:15 | 0 | 162,000 |
21.05.25 14:44:18 | 0 | 162,000 |
21.05.25 14:14:15 | 0 | 162,000 |
21.05.25 13:44:20 | 0 | 162,000 |