AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:44:08 | 0 | 143,000 |
| 01.08.25 22:14:09 | 0 | 143,000 |
| 01.08.25 21:43:51 | 0 | 143,000 |
| 01.08.25 21:13:33 | 0 | 143,000 |
| 01.08.25 20:43:02 | 0 | 143,000 |
| 01.08.25 20:28:23 | 1 | 145,000 |
| 01.08.25 20:14:03 | 0 | 143,000 |
| 01.08.25 19:44:10 | 0 | 142,000 |
| 01.08.25 19:14:15 | 0 | 142,000 |
| 01.08.25 18:43:01 | 0 | 142,000 |
| 01.08.25 18:13:07 | 0 | 142,000 |
| 01.08.25 17:43:06 | 0 | 142,000 |
| 01.08.25 17:13:20 | 0 | 142,000 |
| 01.08.25 16:43:02 | 0 | 142,000 |
| 01.08.25 16:13:20 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:43:25 | 0 | 142,000 |
| 01.08.25 15:31:51 | 4 | 141,000 |
| 01.08.25 15:14:12 | 0 | 144,000 |
| 01.08.25 14:44:09 | 0 | 144,000 |
| 01.08.25 14:32:02 | 10 | 144,000 |
| 01.08.25 14:14:28 | 0 | 146,000 |
| 01.08.25 13:44:24 | 0 | 146,000 |
| 01.08.25 13:14:16 | 0 | 146,000 |
| 01.08.25 12:43:49 | 0 | 146,000 |
| 01.08.25 12:13:03 | 0 | 146,000 |
| 01.08.25 11:43:06 | 0 | 146,000 |
| 01.08.25 11:13:09 | 0 | 146,000 |
| 01.08.25 10:43:38 | 0 | 146,000 |
| 01.08.25 10:13:45 | 0 | 146,000 |
| 01.08.25 09:44:14 | 0 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 09:14:07 | 0 | 146,000 |
| 01.08.25 08:43:18 | 0 | 146,000 |
| 01.08.25 07:30:24 | 0 | 146,000 |
| 31.07.25 22:43:24 | 0 | 148,000 |
| 31.07.25 22:13:38 | 0 | 148,000 |
| 31.07.25 21:43:05 | 0 | 148,000 |
| 31.07.25 21:13:17 | 0 | 148,000 |
| 31.07.25 20:43:04 | 0 | 148,000 |
| 31.07.25 20:13:25 | 0 | 148,000 |
| 31.07.25 19:43:53 | 0 | 148,000 |
| 31.07.25 19:14:18 | 0 | 148,000 |
| 31.07.25 18:44:18 | 0 | 148,000 |
| 31.07.25 18:14:13 | 0 | 148,000 |
| 31.07.25 17:44:25 | 0 | 148,000 |
| 31.07.25 17:14:21 | 0 | 148,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login