AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:11 | 0 | 212,000 |
14.06.24 21:13:23 | 0 | 212,000 |
14.06.24 20:44:26 | 0 | 212,000 |
14.06.24 20:14:27 | 0 | 212,000 |
14.06.24 19:43:35 | 0 | 212,000 |
14.06.24 19:13:55 | 0 | 212,000 |
14.06.24 18:44:06 | 0 | 212,000 |
14.06.24 18:14:19 | 0 | 212,000 |
14.06.24 17:44:18 | 0 | 212,000 |
14.06.24 17:14:18 | 0 | 212,000 |
14.06.24 16:43:55 | 0 | 212,000 |
14.06.24 16:14:15 | 0 | 212,000 |
14.06.24 15:44:18 | 0 | 212,000 |
14.06.24 15:13:46 | 0 | 212,000 |
14.06.24 14:43:01 | 0 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:07 | 0 | 212,000 |
14.06.24 13:43:26 | 0 | 212,000 |
14.06.24 13:13:12 | 0 | 212,000 |
14.06.24 12:43:08 | 0 | 212,000 |
14.06.24 12:13:47 | 0 | 212,000 |
14.06.24 11:44:18 | 0 | 212,000 |
14.06.24 11:14:26 | 0 | 212,000 |
14.06.24 10:43:59 | 0 | 212,000 |
14.06.24 10:13:35 | 0 | 212,000 |
14.06.24 09:43:26 | 0 | 212,000 |
14.06.24 09:13:00 | 0 | 212,000 |
14.06.24 08:00:58 | 0 | 212,000 |
13.06.24 21:43:59 | 0 | 212,000 |
13.06.24 21:14:17 | 0 | 212,000 |
13.06.24 20:43:48 | 0 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:13:45 | 0 | 212,000 |
13.06.24 19:43:51 | 0 | 210,000 |
13.06.24 19:13:21 | 0 | 210,000 |
13.06.24 18:43:28 | 0 | 210,000 |
13.06.24 18:14:01 | 0 | 210,000 |
13.06.24 17:43:32 | 0 | 210,000 |
13.06.24 17:13:17 | 0 | 210,000 |
13.06.24 16:43:22 | 0 | 210,000 |
13.06.24 16:13:42 | 0 | 210,000 |
13.06.24 15:43:48 | 0 | 210,000 |
13.06.24 15:13:48 | 0 | 210,000 |
13.06.24 14:44:19 | 0 | 210,000 |
13.06.24 14:13:38 | 0 | 210,000 |
13.06.24 13:43:05 | 0 | 210,000 |
13.06.24 13:13:35 | 0 | 210,000 |