AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | 0 | 150,000 |
14:43:12 | 0 | 150,000 |
14:13:23 | 0 | 150,000 |
13:43:19 | 0 | 150,000 |
13:13:38 | 0 | 150,000 |
12:43:11 | 0 | 150,000 |
12:13:11 | 0 | 150,000 |
11:48:36 | 2 | 150,000 |
11:43:30 | 0 | 150,000 |
11:13:22 | 0 | 150,000 |
10:43:16 | 0 | 150,000 |
10:13:08 | 0 | 150,000 |
09:43:27 | 0 | 150,000 |
09:13:43 | 0 | 150,000 |
08:44:00 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:38 | 0 | 150,000 |
30.04.25 22:43:26 | 0 | 150,000 |
30.04.25 22:13:41 | 0 | 150,000 |
30.04.25 21:43:48 | 0 | 150,000 |
30.04.25 21:13:37 | 0 | 150,000 |
30.04.25 20:43:34 | 0 | 150,000 |
30.04.25 20:13:47 | 0 | 150,000 |
30.04.25 19:43:48 | 0 | 150,000 |
30.04.25 19:13:39 | 0 | 150,000 |
30.04.25 18:43:54 | 0 | 150,000 |
30.04.25 18:13:21 | 0 | 150,000 |
30.04.25 17:43:40 | 0 | 150,000 |
30.04.25 17:13:19 | 0 | 150,000 |
30.04.25 16:43:32 | 0 | 150,000 |
30.04.25 16:13:02 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:25 | 0 | 150,000 |
30.04.25 15:13:10 | 0 | 151,000 |
30.04.25 14:43:03 | 0 | 151,000 |
30.04.25 14:13:20 | 0 | 151,000 |
30.04.25 13:43:03 | 0 | 151,000 |
30.04.25 13:13:12 | 0 | 151,000 |
30.04.25 12:43:46 | 0 | 151,000 |
30.04.25 12:13:47 | 0 | 151,000 |
30.04.25 11:43:14 | 0 | 151,000 |
30.04.25 11:13:23 | 0 | 150,000 |
30.04.25 10:43:10 | 0 | 150,000 |
30.04.25 10:13:40 | 0 | 150,000 |
30.04.25 09:43:45 | 0 | 150,000 |
30.04.25 09:13:26 | 0 | 150,000 |
30.04.25 08:43:18 | 0 | 150,000 |