AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 138,000 |
09:44:07 | 0 | 138,000 |
09:14:04 | 0 | 138,000 |
08:44:15 | 0 | 137,000 |
07:31:27 | 0 | 137,000 |
22.09.25 22:43:28 | 0 | 138,000 |
22.09.25 22:13:48 | 0 | 138,000 |
22.09.25 21:43:15 | 0 | 138,000 |
22.09.25 21:13:01 | 0 | 138,000 |
22.09.25 20:44:10 | 0 | 138,000 |
22.09.25 20:13:07 | 0 | 138,000 |
22.09.25 19:43:02 | 0 | 138,000 |
22.09.25 19:13:10 | 0 | 138,000 |
22.09.25 18:43:25 | 0 | 138,000 |
22.09.25 18:14:08 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:54:10 | 6 | 138,000 |
22.09.25 17:44:09 | 0 | 139,000 |
22.09.25 17:13:34 | 0 | 139,000 |
22.09.25 16:44:07 | 0 | 139,000 |
22.09.25 16:14:12 | 0 | 139,000 |
22.09.25 15:43:43 | 0 | 139,000 |
22.09.25 15:13:34 | 0 | 139,000 |
22.09.25 14:43:17 | 0 | 139,000 |
22.09.25 14:13:11 | 0 | 139,000 |
22.09.25 13:43:10 | 0 | 139,000 |
22.09.25 13:13:25 | 0 | 139,000 |
22.09.25 12:44:26 | 0 | 139,000 |
22.09.25 12:13:00 | 0 | 139,000 |
22.09.25 11:43:40 | 0 | 139,000 |
22.09.25 11:13:25 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:43:30 | 0 | 139,000 |
22.09.25 10:13:57 | 0 | 139,000 |
22.09.25 09:44:00 | 0 | 139,000 |
22.09.25 09:14:06 | 0 | 139,000 |
22.09.25 08:43:29 | 0 | 139,000 |
22.09.25 07:31:23 | 0 | 139,000 |
19.09.25 22:43:24 | 0 | 141,000 |
19.09.25 22:14:10 | 0 | 141,000 |
19.09.25 21:44:17 | 0 | 141,000 |
19.09.25 21:14:16 | 0 | 141,000 |
19.09.25 20:44:23 | 0 | 141,000 |
19.09.25 20:14:26 | 0 | 141,000 |
19.09.25 19:44:37 | 0 | 141,000 |
19.09.25 19:14:27 | 0 | 141,000 |
19.09.25 18:44:18 | 0 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login