AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:13 | 0 | 157,000 |
11:26:56 | 3 | 157,000 |
11:14:27 | 0 | 156,000 |
10:44:24 | 0 | 156,000 |
09:43:45 | 0 | 155,000 |
09:13:56 | 0 | 155,000 |
08:44:18 | 0 | 155,000 |
07:40:01 | 18 | 155,000 |
07:40:01 | 101 | 155,000 |
07:36:42 | 101 | 155,000 |
07:31:23 | 0 | 155,000 |
22.10.25 22:43:33 | 0 | 154,000 |
22.10.25 22:13:43 | 0 | 154,000 |
22.10.25 21:43:59 | 0 | 154,000 |
22.10.25 21:14:15 | 0 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:44:06 | 0 | 154,000 |
22.10.25 20:13:48 | 0 | 154,000 |
22.10.25 19:43:25 | 0 | 153,000 |
22.10.25 19:13:15 | 0 | 152,000 |
22.10.25 18:43:04 | 0 | 151,000 |
22.10.25 18:13:48 | 0 | 151,000 |
22.10.25 17:44:08 | 0 | 151,000 |
22.10.25 17:13:57 | 0 | 150,000 |
22.10.25 16:43:28 | 0 | 150,000 |
22.10.25 16:13:55 | 0 | 148,000 |
22.10.25 15:44:03 | 0 | 147,000 |
22.10.25 15:14:11 | 0 | 141,000 |
22.10.25 14:43:08 | 0 | 141,000 |
22.10.25 14:13:04 | 0 | 141,000 |
22.10.25 13:43:53 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:13:33 | 0 | 141,000 |
22.10.25 13:02:27 | 90 | 141,000 |
22.10.25 13:01:23 | 90 | 141,000 |
22.10.25 13:01:18 | 90 | 141,000 |
22.10.25 12:43:08 | 0 | 141,000 |
22.10.25 12:13:13 | 0 | 141,000 |
22.10.25 11:45:38 | 2 | 141,000 |
22.10.25 11:43:13 | 0 | 141,000 |
22.10.25 11:13:26 | 0 | 141,000 |
22.10.25 10:43:23 | 0 | 141,000 |
22.10.25 10:14:15 | 0 | 141,000 |
22.10.25 09:44:16 | 0 | 141,000 |
22.10.25 09:14:14 | 0 | 141,000 |
22.10.25 08:44:15 | 0 | 141,000 |
22.10.25 07:31:15 | 0 | 140,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login