AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:11:36 | 50 | 149,000 |
02.05.25 09:31:26 | 1 | 150,000 |
30.04.25 16:11:29 | 1 | 149,000 |
30.04.25 13:28:35 | 19 | 151,000 |
30.04.25 12:49:41 | 15 | 151,000 |
30.04.25 09:35:41 | 13 | 151,000 |
25.04.25 16:49:05 | 1 | 150,000 |
24.04.25 16:10:42 | 40 | 152,000 |
24.04.25 15:28:10 | 30 | 148,000 |
24.04.25 10:00:00 | 70 | 147,000 |
24.04.25 08:04:56 | 68 | 149,000 |
23.04.25 15:48:29 | 1 | 153,000 |
23.04.25 15:39:15 | 1 | 155,000 |
23.04.25 13:49:02 | 4 | 148,000 |
17.04.25 12:09:37 | 68 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:14:46 | 10 | 149,000 |
16.04.25 15:33:05 | 3 | 149,000 |
16.04.25 15:04:19 | 3 | 149,000 |
15.04.25 15:48:55 | 1 | 151,000 |
15.04.25 15:48:32 | 18 | 152,000 |
15.04.25 15:39:28 | 1 | 153,000 |
15.04.25 09:09:32 | 66 | 151,000 |
14.04.25 21:51:00 | 1 | 151,000 |
14.04.25 15:28:30 | 68 | 152,000 |
08.04.25 17:18:04 | 10 | 149,000 |
08.04.25 14:25:28 | 60 | 156,000 |
08.04.25 13:02:14 | 10 | 156,000 |
08.04.25 10:11:04 | 60 | 155,000 |
07.04.25 21:11:17 | 50 | 152,000 |
07.04.25 18:55:48 | 1 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:48:53 | 1 | 150,000 |
07.04.25 15:39:46 | 1 | 150,000 |
07.04.25 14:28:41 | 10 | 153,000 |
07.04.25 10:45:25 | 10 | 150,000 |
07.04.25 09:39:59 | 1 | 150,000 |
07.04.25 08:31:12 | 8 | 150,000 |
04.04.25 14:04:14 | 6 | 154,000 |
04.04.25 13:58:14 | 21 | 155,000 |
04.04.25 13:56:29 | 51 | 155,000 |
04.04.25 11:31:36 | 62 | 159,000 |
04.04.25 11:05:39 | 62 | 159,000 |