AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:47 | 1 | 156,000 |
23.05.25 15:38:23 | 1 | 157,000 |
23.05.25 14:22:16 | 63 | 157,000 |
23.05.25 14:04:22 | 63 | 157,000 |
12.05.25 16:13:01 | 1 | 162,000 |
12.05.25 09:08:29 | 64 | 157,000 |
12.05.25 09:01:25 | 64 | 157,000 |
08.05.25 09:31:07 | 1 | 152,000 |
07.05.25 15:39:29 | 1 | 151,000 |
07.05.25 09:31:23 | 1 | 151,000 |
05.05.25 09:31:07 | 1 | 150,000 |
02.05.25 12:11:36 | 50 | 149,000 |
02.05.25 09:31:26 | 1 | 150,000 |
30.04.25 16:11:29 | 1 | 149,000 |
30.04.25 13:28:35 | 19 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:49:41 | 15 | 151,000 |
30.04.25 09:35:41 | 13 | 151,000 |
25.04.25 16:49:05 | 1 | 150,000 |
24.04.25 16:10:42 | 40 | 152,000 |
24.04.25 15:28:10 | 30 | 148,000 |
24.04.25 10:00:00 | 70 | 147,000 |
24.04.25 08:04:56 | 68 | 149,000 |
Keine Daten verfügbar