AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:46:05 | 6 | 157,000 |
| 09.06.25 09:31:29 | 1 | 158,000 |
| 06.06.25 18:23:25 | 5 | 157,000 |
| 06.06.25 15:59:35 | 10 | 157,000 |
| 04.06.25 13:17:29 | 5 | 157,000 |
| 03.06.25 19:44:58 | 10 | 158,000 |
| 03.06.25 14:53:24 | 3 | 155,000 |
| 03.06.25 09:31:06 | 1 | 153,000 |
| 02.06.25 15:47:35 | 1 | 152,000 |
| 02.06.25 15:38:03 | 1 | 153,000 |
| 02.06.25 15:33:34 | 7 | 154,000 |
| 02.06.25 09:31:16 | 1 | 155,000 |
| 23.05.25 15:46:47 | 1 | 156,000 |
| 23.05.25 15:38:23 | 1 | 157,000 |
| 23.05.25 14:22:16 | 63 | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:04:22 | 63 | 157,000 |
Keine Daten verfügbar