AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:39:21 | - | 149,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:16 | - | 150,000 |
02.05.25 14:39:13 | - | 149,000 |
02.05.25 14:39:11 | - | 150,000 |
02.05.25 14:39:08 | - | 149,000 |
02.05.25 14:37:07 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:05 | - | 149,000 |
02.05.25 14:37:01 | - | 150,000 |
02.05.25 14:37:01 | - | 150,000 |
02.05.25 14:37:01 | - | 150,000 |
02.05.25 14:37:01 | - | 150,000 |
02.05.25 14:37:00 | - | 149,000 |
02.05.25 14:37:00 | - | 149,000 |
02.05.25 14:37:00 | - | 149,000 |
02.05.25 14:37:00 | - | 149,000 |
02.05.25 14:36:50 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:36:49 | - | 149,000 |
02.05.25 14:34:37 | - | 150,000 |
02.05.25 14:34:36 | - | 149,000 |
02.05.25 14:34:19 | - | 150,000 |
02.05.25 14:34:17 | - | 149,000 |
02.05.25 14:34:17 | - | 149,000 |
02.05.25 14:34:17 | - | 149,000 |
02.05.25 14:34:16 | - | 150,000 |
02.05.25 14:34:16 | - | 150,000 |
02.05.25 14:34:14 | - | 149,000 |
02.05.25 14:34:14 | - | 149,000 |
02.05.25 14:34:14 | - | 149,000 |
02.05.25 14:34:14 | - | 149,000 |
02.05.25 14:34:11 | - | 150,000 |
02.05.25 14:34:10 | - | 149,000 |