AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:32:34 | - | 149,000 |
02.05.25 14:32:34 | - | 149,000 |
02.05.25 14:32:34 | - | 149,000 |
02.05.25 14:32:34 | - | 149,000 |
02.05.25 14:32:34 | - | 149,000 |
02.05.25 14:32:33 | - | 150,000 |
02.05.25 14:32:32 | - | 149,000 |
02.05.25 14:32:32 | - | 149,000 |
02.05.25 14:32:23 | - | 150,000 |
02.05.25 14:32:22 | - | 149,000 |
02.05.25 14:32:22 | - | 149,000 |
02.05.25 14:32:20 | - | 150,000 |
02.05.25 14:32:16 | - | 149,000 |
02.05.25 14:31:42 | - | 150,000 |
02.05.25 14:31:42 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:31:41 | - | 149,000 |
02.05.25 14:31:14 | - | 150,000 |
02.05.25 14:31:11 | - | 149,000 |
02.05.25 14:30:32 | - | 150,000 |
02.05.25 14:30:12 | - | 150,000 |
02.05.25 13:43:10 | - | 149,000 |
02.05.25 13:43:09 | - | 148,000 |
02.05.25 13:42:30 | - | 149,000 |
02.05.25 13:42:28 | - | 148,000 |
02.05.25 13:42:26 | - | 149,000 |
02.05.25 13:42:26 | - | 149,000 |
02.05.25 13:42:24 | - | 148,000 |
02.05.25 13:41:32 | - | 149,000 |
02.05.25 13:41:31 | - | 148,000 |
02.05.25 13:41:31 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:39:57 | - | 149,000 |
02.05.25 13:39:57 | - | 149,000 |
02.05.25 13:39:56 | - | 148,000 |
02.05.25 13:39:54 | - | 149,000 |
02.05.25 13:39:50 | - | 148,000 |
02.05.25 13:39:16 | - | 149,000 |
02.05.25 13:39:16 | - | 149,000 |
02.05.25 13:39:06 | - | 148,000 |
02.05.25 13:39:06 | - | 148,000 |
02.05.25 13:39:06 | - | 148,000 |
02.05.25 13:39:06 | - | 148,000 |
02.05.25 13:37:48 | - | 149,000 |
02.05.25 13:37:46 | - | 148,000 |
02.05.25 13:37:28 | - | 149,000 |
02.05.25 13:37:25 | - | 148,000 |