AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:46:45 | - | 150,000 |
02.05.25 14:46:45 | - | 150,000 |
02.05.25 14:46:45 | - | 150,000 |
02.05.25 14:46:45 | - | 150,000 |
02.05.25 14:46:42 | - | 149,000 |
02.05.25 14:46:26 | - | 150,000 |
02.05.25 14:46:24 | - | 149,000 |
02.05.25 14:45:58 | - | 150,000 |
02.05.25 14:45:57 | - | 149,000 |
02.05.25 14:45:05 | - | 150,000 |
02.05.25 14:45:05 | - | 150,000 |
02.05.25 14:44:58 | - | 149,000 |
02.05.25 14:44:58 | - | 149,000 |
02.05.25 14:44:58 | - | 149,000 |
02.05.25 14:44:57 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:44:57 | - | 150,000 |
02.05.25 14:44:56 | - | 149,000 |
02.05.25 14:44:53 | - | 150,000 |
02.05.25 14:44:53 | - | 150,000 |
02.05.25 14:43:30 | - | 149,000 |
02.05.25 14:43:29 | - | 150,000 |
02.05.25 14:41:48 | - | 149,000 |
02.05.25 14:41:48 | - | 149,000 |
02.05.25 14:41:42 | - | 150,000 |
02.05.25 14:41:42 | - | 150,000 |
02.05.25 14:41:42 | - | 150,000 |
02.05.25 14:41:11 | - | 149,000 |
02.05.25 14:41:11 | - | 149,000 |
02.05.25 14:41:10 | - | 150,000 |
02.05.25 14:40:56 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:40:56 | - | 149,000 |
02.05.25 14:40:54 | - | 150,000 |
02.05.25 14:40:37 | - | 149,000 |
02.05.25 14:40:33 | - | 150,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:31 | - | 149,000 |
02.05.25 14:39:26 | - | 150,000 |
02.05.25 14:39:26 | - | 150,000 |
02.05.25 14:39:24 | - | 149,000 |
02.05.25 14:39:22 | - | 150,000 |
02.05.25 14:39:21 | - | 149,000 |