DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:32:11 | 1 | 299,40 |
| 24.04.25 20:18:08 | 5 | 297,80 |
| 24.04.25 20:14:14 | 3 | 298,00 |
| 24.04.25 20:02:09 | 1 | 298,00 |
| 24.04.25 19:53:19 | 1 | 299,20 |
| 24.04.25 19:52:11 | 20 | 298,20 |
| 24.04.25 19:45:29 | 1 | 299,40 |
| 24.04.25 19:44:40 | 20 | 299,40 |
| 24.04.25 19:22:59 | 1 | 298,00 |
| 24.04.25 19:19:14 | 1 | 299,40 |
| 24.04.25 19:03:21 | 1 | 299,40 |
| 24.04.25 19:02:34 | 1 | 299,40 |
| 24.04.25 19:01:34 | 4 | 298,20 |
| 24.04.25 18:46:27 | 1 | 298,00 |
| 24.04.25 17:51:56 | 1 | 297,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:37:59 | 1 | 299,00 |
| 24.04.25 17:37:13 | 1 | 299,00 |
| 24.04.25 17:36:37 | 1 | 297,60 |
| 24.04.25 17:35:39 | 3 | 297,60 |
| 24.04.25 17:35:31 | 1 | 299,00 |
| 24.04.25 17:21:59 | 1 | 298,40 |
| 24.04.25 17:17:48 | 1 | 298,60 |
| 24.04.25 17:17:01 | 1 | 298,60 |
| 24.04.25 17:15:46 | 1 | 298,20 |
| 24.04.25 17:06:57 | 3 | 297,60 |
| 24.04.25 17:06:27 | 1 | 298,40 |
| 24.04.25 17:01:40 | 1 | 298,60 |
| 24.04.25 17:00:11 | 33 | 297,80 |
| 24.04.25 16:56:10 | 1 | 298,20 |
| 24.04.25 16:55:25 | 1 | 298,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:54:00 | 11 | 297,80 |
| 24.04.25 16:45:31 | 1 | 298,00 |
| 24.04.25 16:22:18 | 1 | 297,40 |
| 24.04.25 16:21:31 | 1 | 297,80 |
| 24.04.25 16:20:20 | 1 | 297,20 |
| 24.04.25 16:20:14 | 1 | 297,20 |
| 24.04.25 15:58:05 | 3 | 295,60 |
| 24.04.25 15:57:52 | 1 | 296,40 |
| 24.04.25 15:32:29 | 2 | 297,00 |
| 24.04.25 15:29:35 | 1 | 297,00 |
| 24.04.25 15:29:01 | 10 | 296,20 |
| 24.04.25 14:28:38 | 1 | 297,80 |
| 24.04.25 14:22:22 | 1 | 296,80 |
| 24.04.25 14:15:45 | 4 | 297,40 |
| 24.04.25 14:01:48 | 1 | 296,20 |