DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:01:31 | 20 | 295,00 |
| 28.04.25 08:00:31 | 26 | 295,00 |
| 28.04.25 07:39:20 | 1 | 295,20 |
| 28.04.25 07:30:22 | 13 | 296,60 |
| 25.04.25 21:29:08 | 20 | 297,00 |
| 25.04.25 20:30:11 | 3 | 297,00 |
| 25.04.25 20:29:36 | 1 | 297,00 |
| 25.04.25 20:29:25 | 1 | 298,20 |
| 25.04.25 19:47:40 | 1 | 297,60 |
| 25.04.25 19:44:58 | 1 | 297,80 |
| 25.04.25 19:44:11 | 1 | 297,80 |
| 25.04.25 19:42:54 | 1 | 296,60 |
| 25.04.25 19:15:43 | 16 | 298,00 |
| 25.04.25 19:08:56 | 1 | 299,20 |
| 25.04.25 18:24:16 | 3 | 297,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:24:02 | 1 | 299,00 |
| 25.04.25 17:57:02 | 1 | 298,60 |
| 25.04.25 17:54:23 | 1 | 297,20 |
| 25.04.25 17:51:14 | 1 | 298,40 |
| 25.04.25 17:50:25 | 1 | 298,20 |
| 25.04.25 17:48:53 | 1 | 297,00 |
| 25.04.25 17:44:59 | 1 | 297,00 |
| 25.04.25 17:42:32 | 20 | 298,60 |
| 25.04.25 17:38:02 | 5 | 296,80 |
| 25.04.25 17:36:34 | 3 | 296,80 |
| 25.04.25 17:04:36 | 1 | 297,60 |
| 25.04.25 16:29:40 | 1 | 297,20 |
| 25.04.25 16:28:53 | 1 | 297,20 |
| 25.04.25 16:27:44 | 1 | 296,40 |
| 25.04.25 16:06:30 | 1 | 298,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:52:54 | 7 | 297,80 |
| 25.04.25 15:21:16 | 1 | 297,00 |
| 25.04.25 14:56:36 | 2 | 296,20 |
| 25.04.25 14:44:38 | 7 | 296,20 |
| 25.04.25 14:41:03 | 25 | 295,80 |
| 25.04.25 14:40:46 | 2 | 295,40 |
| 25.04.25 14:37:42 | 1 | 295,40 |
| 25.04.25 14:26:20 | 1 | 296,40 |
| 25.04.25 13:59:05 | 1 | 296,80 |
| 25.04.25 13:35:25 | 4 | 296,80 |
| 25.04.25 13:33:16 | 1 | 296,80 |
| 25.04.25 13:32:30 | 1 | 297,00 |
| 25.04.25 13:31:18 | 1 | 296,20 |
| 25.04.25 13:12:28 | 10 | 296,60 |
| 25.04.25 13:06:17 | 2 | 296,60 |