DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:26:18 | 37 | 304,20 |
| 14.05.25 09:25:40 | 1 | 304,60 |
| 14.05.25 09:23:37 | 17 | 303,60 |
| 14.05.25 09:19:34 | 10 | 303,00 |
| 14.05.25 09:17:05 | 1 | 302,80 |
| 14.05.25 09:15:16 | 1 | 302,60 |
| 14.05.25 09:15:08 | 3 | 301,40 |
| 14.05.25 09:14:38 | 1 | 301,80 |
| 14.05.25 09:13:21 | 1 | 301,80 |
| 14.05.25 09:09:50 | 1 | 301,20 |
| 14.05.25 09:05:07 | 1 | 302,80 |
| 14.05.25 09:01:37 | 3 | 302,00 |
| 14.05.25 09:00:55 | 1 | 300,80 |
| 14.05.25 08:56:48 | 1 | 299,40 |
| 14.05.25 08:47:18 | 4 | 299,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:45:15 | 1 | 298,40 |
| 14.05.25 08:42:21 | 1 | 299,60 |
| 14.05.25 08:30:06 | 7 | 299,60 |
| 14.05.25 08:27:38 | 3 | 298,40 |
| 14.05.25 08:27:32 | 4 | 299,60 |
| 14.05.25 08:26:13 | 1 | 298,20 |
| 14.05.25 08:25:56 | 1 | 298,20 |
| 14.05.25 08:24:18 | 4 | 299,60 |
| 14.05.25 08:10:13 | 2 | 298,20 |
| 14.05.25 08:09:05 | 29 | 298,80 |
| 14.05.25 08:08:50 | 20 | 300,20 |
| 14.05.25 08:00:42 | 2 | 300,00 |
| 14.05.25 08:00:34 | 1 | 300,00 |
| 14.05.25 08:00:24 | 1 | 301,20 |
| 14.05.25 08:00:09 | 4 | 301,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:10 | 7 | 299,80 |
| 13.05.25 21:57:50 | 5 | 299,80 |
| 13.05.25 20:41:51 | 1 | 301,20 |
| 13.05.25 20:36:12 | 1 | 300,00 |
| 13.05.25 20:33:07 | 1 | 301,20 |
| 13.05.25 20:32:04 | 2 | 300,00 |
| 13.05.25 20:25:24 | 1 | 301,40 |
| 13.05.25 20:24:43 | 17 | 301,20 |
| 13.05.25 20:22:57 | 1 | 301,20 |
| 13.05.25 20:21:41 | 1 | 300,00 |
| 13.05.25 20:15:07 | 1 | 301,40 |
| 13.05.25 20:14:30 | 1 | 301,40 |
| 13.05.25 20:13:44 | 1 | 300,00 |
| 13.05.25 20:03:31 | 4 | 301,20 |
| 13.05.25 19:59:43 | 3 | 299,80 |