DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:24:47 | 1 | 327,20 |
| 06.05.25 09:24:26 | 1 | 327,60 |
| 06.05.25 09:23:50 | 1 | 328,00 |
| 06.05.25 09:19:40 | 16 | 327,20 |
| 06.05.25 09:14:46 | 3 | 326,80 |
| 06.05.25 09:14:33 | 1 | 327,60 |
| 06.05.25 09:12:07 | 1 | 326,60 |
| 06.05.25 09:12:03 | 10 | 326,20 |
| 06.05.25 09:12:01 | 70 | 326,20 |
| 06.05.25 09:11:33 | 86 | 326,00 |
| 06.05.25 09:11:10 | 70 | 326,00 |
| 06.05.25 09:11:09 | 1 | 326,20 |
| 06.05.25 09:09:16 | 10 | 326,80 |
| 06.05.25 09:07:52 | 30 | 329,00 |
| 06.05.25 09:06:57 | 30 | 329,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:05:13 | 2 | 329,20 |
| 06.05.25 08:49:08 | 10 | 331,60 |
| 06.05.25 08:40:41 | 10 | 331,40 |
| 06.05.25 08:39:40 | 3 | 330,20 |
| 06.05.25 08:38:36 | 1 | 331,60 |
| 06.05.25 08:36:43 | 1 | 331,60 |
| 06.05.25 08:31:52 | 1 | 331,40 |
| 06.05.25 08:30:36 | 1 | 331,40 |
| 06.05.25 08:28:01 | 1 | 330,20 |
| 06.05.25 08:26:48 | 2 | 331,40 |
| 06.05.25 08:26:04 | 5 | 331,40 |
| 06.05.25 08:25:54 | 10 | 331,20 |
| 06.05.25 08:24:30 | 1 | 331,20 |
| 06.05.25 08:23:54 | 3 | 329,80 |
| 06.05.25 08:23:46 | 1 | 331,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:19:26 | 1 | 331,00 |
| 06.05.25 08:14:01 | 1 | 329,60 |
| 06.05.25 08:01:35 | 1 | 329,20 |
| 06.05.25 08:00:39 | 7 | 330,40 |
| 06.05.25 08:00:27 | 1 | 330,40 |
| 05.05.25 20:59:31 | 1 | 331,80 |
| 05.05.25 20:57:41 | 3 | 330,40 |
| 05.05.25 20:56:37 | 1 | 331,80 |
| 05.05.25 20:49:16 | 3 | 332,00 |
| 05.05.25 20:43:50 | 1 | 332,00 |
| 05.05.25 20:37:48 | 1 | 332,00 |
| 05.05.25 20:36:34 | 1 | 330,60 |
| 05.05.25 20:32:32 | 1 | 332,00 |
| 05.05.25 20:30:01 | 1 | 330,40 |
| 05.05.25 20:23:45 | 10 | 331,80 |