SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:04 | - | 53,460 |
12.06.25 13:26:55 | - | 53,480 |
12.06.25 13:26:40 | - | 53,460 |
12.06.25 13:26:19 | - | 53,480 |
12.06.25 13:26:10 | - | 53,520 |
12.06.25 13:26:04 | - | 53,480 |
12.06.25 13:25:33 | - | 53,520 |
12.06.25 13:25:14 | - | 53,480 |
12.06.25 13:25:03 | - | 53,460 |
12.06.25 13:24:56 | - | 53,480 |
12.06.25 13:24:31 | - | 53,460 |
12.06.25 13:24:20 | - | 53,480 |
12.06.25 13:24:10 | - | 53,480 |
12.06.25 13:24:00 | - | 53,520 |
12.06.25 13:23:51 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:23:40 | - | 53,520 |
12.06.25 13:23:31 | - | 53,540 |
12.06.25 13:22:58 | - | 53,560 |
12.06.25 13:22:51 | - | 53,540 |
12.06.25 13:22:44 | - | 53,560 |
12.06.25 13:21:48 | - | 53,540 |
12.06.25 13:21:42 | - | 53,520 |
12.06.25 13:21:29 | - | 53,540 |
12.06.25 13:21:16 | - | 53,560 |
12.06.25 13:21:10 | - | 53,540 |
12.06.25 13:20:37 | - | 53,560 |
12.06.25 13:20:08 | - | 53,540 |
12.06.25 13:20:01 | - | 53,520 |
12.06.25 13:19:51 | - | 53,540 |
12.06.25 13:19:34 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:08 | - | 53,540 |
12.06.25 13:18:43 | - | 53,560 |
12.06.25 13:18:06 | - | 53,540 |
12.06.25 13:17:59 | - | 53,560 |
12.06.25 13:17:45 | - | 53,540 |
12.06.25 13:17:15 | - | 53,560 |
12.06.25 13:17:02 | - | 53,540 |
12.06.25 13:16:46 | - | 53,560 |
12.06.25 13:16:40 | - | 53,540 |
12.06.25 13:16:11 | - | 53,520 |
12.06.25 13:15:54 | - | 53,540 |
12.06.25 13:15:33 | - | 53,520 |
12.06.25 13:15:26 | - | 53,540 |
12.06.25 13:14:42 | - | 53,540 |
12.06.25 13:14:30 | - | 53,540 |