SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:11 | - | 53,440 |
12.06.25 14:45:49 | - | 53,380 |
12.06.25 14:45:36 | - | 53,440 |
12.06.25 14:45:18 | - | 53,440 |
12.06.25 14:45:08 | - | 53,400 |
12.06.25 14:44:41 | - | 53,360 |
12.06.25 14:43:56 | - | 53,420 |
12.06.25 14:43:39 | - | 53,420 |
12.06.25 14:43:31 | - | 53,380 |
12.06.25 14:43:23 | - | 53,440 |
12.06.25 14:43:06 | - | 53,440 |
12.06.25 14:42:23 | - | 53,440 |
12.06.25 14:42:21 | - | 53,440 |
12.06.25 14:42:03 | - | 53,440 |
12.06.25 14:41:49 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:28 | - | 53,420 |
12.06.25 14:40:47 | - | 53,440 |
12.06.25 14:40:36 | - | 53,400 |
12.06.25 14:40:36 | - | 53,400 |
12.06.25 14:40:36 | - | 53,400 |
12.06.25 14:40:08 | - | 53,360 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:49 | - | 53,340 |
12.06.25 14:39:02 | - | 53,340 |
12.06.25 14:38:26 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:38:21 | - | 53,380 |
12.06.25 14:38:03 | - | 53,380 |
12.06.25 14:37:34 | - | 53,360 |
12.06.25 14:37:07 | - | 53,360 |
12.06.25 14:36:50 | - | 53,420 |
12.06.25 14:36:28 | - | 53,400 |
12.06.25 14:34:36 | - | 53,400 |
12.06.25 14:34:24 | - | 53,420 |
12.06.25 14:33:34 | - | 53,440 |
12.06.25 14:32:55 | - | 53,400 |
12.06.25 14:32:48 | - | 53,400 |
12.06.25 14:32:24 | - | 53,380 |
12.06.25 14:31:55 | - | 53,400 |
12.06.25 14:31:33 | - | 53,440 |
12.06.25 14:31:06 | - | 53,400 |