SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:49 | - | 53,480 |
12.06.25 15:01:49 | - | 53,480 |
12.06.25 15:01:11 | - | 53,500 |
12.06.25 15:00:55 | - | 53,520 |
12.06.25 14:59:51 | - | 53,500 |
12.06.25 14:59:03 | - | 53,500 |
12.06.25 14:59:00 | - | 53,520 |
12.06.25 14:58:13 | - | 53,500 |
12.06.25 14:58:07 | - | 53,520 |
12.06.25 14:57:13 | - | 53,500 |
12.06.25 14:56:44 | - | 53,520 |
12.06.25 14:56:36 | - | 53,500 |
12.06.25 14:56:31 | - | 53,520 |
12.06.25 14:56:20 | - | 53,500 |
12.06.25 14:56:14 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:19 | - | 53,500 |
12.06.25 14:55:07 | - | 53,500 |
12.06.25 14:54:51 | - | 53,480 |
12.06.25 14:54:46 | - | 53,500 |
12.06.25 14:54:12 | - | 53,480 |
12.06.25 14:54:05 | - | 53,500 |
12.06.25 14:53:21 | - | 53,480 |
12.06.25 14:53:13 | - | 53,500 |
12.06.25 14:53:02 | - | 53,480 |
12.06.25 14:52:56 | - | 53,500 |
12.06.25 14:52:36 | - | 53,480 |
12.06.25 14:52:13 | - | 53,480 |
12.06.25 14:51:51 | - | 53,480 |
12.06.25 14:51:46 | - | 53,500 |
12.06.25 14:51:21 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:04 | - | 53,500 |
12.06.25 14:50:38 | - | 53,480 |
12.06.25 14:50:04 | - | 53,500 |
12.06.25 14:49:52 | - | 53,480 |
12.06.25 14:49:44 | - | 53,500 |
12.06.25 14:49:36 | - | 53,480 |
12.06.25 14:49:30 | - | 53,500 |
12.06.25 14:49:13 | - | 53,480 |
12.06.25 14:48:53 | - | 53,480 |
12.06.25 14:48:00 | - | 53,480 |
12.06.25 14:47:54 | - | 53,460 |
12.06.25 14:47:40 | - | 53,480 |
12.06.25 14:47:21 | - | 53,480 |
12.06.25 14:46:47 | - | 53,480 |
12.06.25 14:46:28 | - | 53,420 |