SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:50 | - | 53,900 |
12.06.25 15:59:37 | - | 53,900 |
12.06.25 15:59:09 | - | 53,920 |
12.06.25 15:58:51 | - | 53,900 |
12.06.25 15:57:44 | - | 53,900 |
12.06.25 15:57:27 | - | 53,900 |
12.06.25 15:56:53 | - | 53,900 |
12.06.25 15:56:19 | - | 53,880 |
12.06.25 15:55:59 | - | 53,880 |
12.06.25 15:55:40 | - | 53,920 |
12.06.25 15:54:56 | - | 53,900 |
12.06.25 15:54:48 | - | 53,920 |
12.06.25 15:54:03 | - | 53,880 |
12.06.25 15:53:49 | - | 53,900 |
12.06.25 15:53:19 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:45 | - | 53,880 |
12.06.25 15:52:11 | - | 53,880 |
12.06.25 15:51:14 | - | 53,880 |
12.06.25 15:50:34 | - | 53,880 |
12.06.25 15:50:14 | - | 53,880 |
12.06.25 15:49:38 | - | 53,880 |
12.06.25 15:49:00 | - | 53,880 |
12.06.25 15:48:32 | - | 53,840 |
12.06.25 15:48:07 | - | 53,800 |
12.06.25 15:47:47 | - | 53,800 |
12.06.25 15:47:18 | - | 53,800 |
12.06.25 15:46:52 | - | 53,780 |
12.06.25 15:46:31 | - | 53,760 |
12.06.25 15:44:54 | - | 53,760 |
12.06.25 15:44:36 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:11 | - | 53,780 |
12.06.25 15:43:57 | - | 53,760 |
12.06.25 15:43:19 | - | 53,780 |
12.06.25 15:42:42 | - | 53,760 |
12.06.25 15:42:16 | - | 53,780 |
12.06.25 15:41:43 | - | 53,760 |
12.06.25 15:41:31 | - | 53,780 |
12.06.25 15:41:09 | - | 53,760 |
12.06.25 15:40:47 | - | 53,780 |
12.06.25 15:40:37 | - | 53,760 |
12.06.25 15:40:37 | - | 53,760 |
12.06.25 15:40:37 | - | 53,760 |
12.06.25 15:40:37 | - | 53,760 |
12.06.25 15:40:37 | - | 53,760 |
12.06.25 15:40:37 | - | 53,760 |