SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:14:41 | - | 53,480 |
12.06.25 14:14:35 | - | 53,500 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:14:24 | - | 53,480 |
12.06.25 14:13:02 | - | 53,480 |
12.06.25 14:12:32 | - | 53,460 |
12.06.25 14:10:25 | - | 53,480 |
12.06.25 14:10:14 | - | 53,500 |
12.06.25 14:10:07 | - | 53,560 |
12.06.25 14:10:01 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:09:56 | - | 53,560 |
12.06.25 14:09:50 | - | 53,480 |
12.06.25 14:09:45 | - | 53,560 |
12.06.25 14:09:32 | - | 53,480 |
12.06.25 14:09:25 | - | 53,500 |
12.06.25 14:09:13 | - | 53,480 |
12.06.25 14:08:00 | - | 53,480 |
12.06.25 14:07:48 | - | 53,500 |
12.06.25 14:07:33 | - | 53,480 |
12.06.25 14:06:58 | - | 53,500 |
12.06.25 14:06:38 | - | 53,480 |
12.06.25 14:06:24 | - | 53,500 |
12.06.25 14:05:51 | - | 53,480 |
12.06.25 14:05:44 | - | 53,500 |
12.06.25 14:05:32 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:05:06 | - | 53,560 |
12.06.25 14:04:56 | - | 53,540 |
12.06.25 14:04:49 | - | 53,560 |
12.06.25 14:03:53 | - | 53,540 |
12.06.25 14:03:45 | - | 53,560 |
12.06.25 14:03:19 | - | 53,500 |
12.06.25 14:03:13 | - | 53,560 |
12.06.25 14:02:48 | - | 53,540 |
12.06.25 14:02:01 | - | 53,560 |
12.06.25 13:43:39 | - | 53,560 |
12.06.25 13:43:32 | - | 53,560 |
12.06.25 13:42:48 | - | 53,580 |
12.06.25 13:35:19 | - | 53,540 |
12.06.25 13:34:56 | - | 53,520 |
12.06.25 13:34:45 | - | 53,480 |