VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:00:02 | 0 | 65,600 |
24.05.24 11:58:17 | 12 | 65,600 |
24.05.24 11:45:03 | 0 | 65,800 |
24.05.24 11:30:02 | 0 | 65,900 |
24.05.24 11:15:01 | 0 | 65,950 |
24.05.24 11:00:06 | 0 | 65,950 |
24.05.24 10:51:09 | 175 | 66,100 |
24.05.24 10:51:05 | 175 | 66,100 |
24.05.24 10:45:02 | 0 | 66,550 |
24.05.24 10:30:02 | 0 | 66,600 |
24.05.24 10:15:03 | 0 | 66,600 |
24.05.24 10:00:45 | 0 | 66,600 |
24.05.24 09:51:07 | 0 | 66,600 |
24.05.24 09:30:02 | 0 | 66,600 |
24.05.24 09:15:11 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:05:06 | 0 | 66,550 |
24.05.24 08:45:02 | 0 | 66,600 |
24.05.24 08:40:07 | 0 | 66,600 |
24.05.24 08:30:05 | 0 | 66,750 |
24.05.24 08:26:09 | 0 | 66,750 |
24.05.24 08:15:05 | 0 | 66,750 |
23.05.24 21:45:07 | 0 | 66,850 |
23.05.24 21:30:09 | 0 | 66,750 |
23.05.24 21:15:04 | 0 | 66,750 |
23.05.24 21:00:11 | 0 | 66,700 |
23.05.24 20:45:10 | 0 | 66,750 |
23.05.24 20:30:08 | 0 | 66,700 |
23.05.24 20:15:07 | 0 | 66,850 |
23.05.24 20:01:06 | 0 | 66,900 |
23.05.24 19:45:09 | 0 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:30:06 | 0 | 67,000 |
23.05.24 19:15:06 | 0 | 67,000 |
23.05.24 19:00:11 | 0 | 67,000 |
23.05.24 18:45:08 | 0 | 67,050 |
23.05.24 18:30:13 | 0 | 67,100 |
23.05.24 18:15:13 | 0 | 67,000 |
23.05.24 18:00:09 | 0 | 67,100 |
23.05.24 17:45:07 | 0 | 67,050 |
23.05.24 17:35:39 | 0 | 67,200 |
23.05.24 17:32:36 | 100 | 67,350 |
23.05.24 17:15:07 | 0 | 67,250 |
23.05.24 17:00:07 | 0 | 67,250 |
23.05.24 16:45:03 | 0 | 67,250 |
23.05.24 16:30:06 | 0 | 67,250 |
23.05.24 16:15:02 | 0 | 67,250 |