VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:00:02 | 0 | 65,300 |
24.05.24 20:45:03 | 0 | 65,350 |
24.05.24 20:30:02 | 0 | 65,300 |
24.05.24 20:15:04 | 0 | 65,350 |
24.05.24 20:01:02 | 0 | 65,350 |
24.05.24 19:45:06 | 0 | 65,300 |
24.05.24 19:30:02 | 0 | 65,300 |
24.05.24 19:15:05 | 0 | 65,300 |
24.05.24 19:00:04 | 0 | 65,300 |
24.05.24 18:45:02 | 0 | 65,300 |
24.05.24 18:30:07 | 0 | 65,350 |
24.05.24 18:15:01 | 0 | 65,350 |
24.05.24 18:00:05 | 0 | 65,300 |
24.05.24 17:45:02 | 0 | 65,300 |
24.05.24 17:35:04 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:21:20 | 150 | 65,350 |
24.05.24 17:21:14 | 150 | 65,350 |
24.05.24 17:15:05 | 0 | 65,850 |
24.05.24 17:00:09 | 0 | 66,100 |
24.05.24 16:45:02 | 0 | 66,250 |
24.05.24 16:30:06 | 0 | 66,250 |
24.05.24 16:15:08 | 0 | 66,150 |
24.05.24 16:00:02 | 0 | 66,150 |
24.05.24 15:45:04 | 0 | 66,200 |
24.05.24 15:30:05 | 0 | 66,150 |
24.05.24 15:15:04 | 0 | 66,350 |
24.05.24 15:00:04 | 0 | 66,350 |
24.05.24 14:45:06 | 0 | 66,350 |
24.05.24 14:30:02 | 0 | 66,350 |
24.05.24 14:15:06 | 0 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:00:04 | 0 | 66,350 |
24.05.24 13:45:05 | 0 | 66,300 |
24.05.24 13:30:09 | 0 | 66,300 |
24.05.24 13:15:05 | 0 | 66,350 |
24.05.24 13:05:05 | 0 | 66,300 |
24.05.24 12:45:05 | 0 | 65,850 |
24.05.24 12:43:07 | 150 | 65,800 |
24.05.24 12:43:03 | 150 | 65,800 |
24.05.24 12:30:03 | 0 | 65,850 |
24.05.24 12:15:05 | 0 | 65,850 |
24.05.24 12:01:54 | 98 | 65,750 |
24.05.24 12:01:49 | 110 | 65,750 |
24.05.24 12:00:02 | 0 | 65,600 |
24.05.24 11:58:17 | 12 | 65,600 |
24.05.24 11:45:03 | 0 | 65,800 |