VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 0 | 65,800 |
09:51:01 | 0 | 65,700 |
09:30:02 | 0 | 65,700 |
09:15:10 | 0 | 65,700 |
09:05:03 | 0 | 65,700 |
08:45:02 | 0 | 66,100 |
08:40:09 | 0 | 66,100 |
08:30:08 | 0 | 66,150 |
08:26:09 | 0 | 66,150 |
08:15:06 | 0 | 66,100 |
10.06.24 21:55:33 | 0 | 66,050 |
10.06.24 21:45:02 | 0 | 66,050 |
10.06.24 21:30:07 | 0 | 66,100 |
10.06.24 21:15:02 | 0 | 66,100 |
10.06.24 21:11:03 | 1 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:00:07 | 0 | 66,050 |
10.06.24 20:45:06 | 0 | 66,050 |
10.06.24 20:30:02 | 0 | 66,000 |
10.06.24 20:15:03 | 0 | 66,000 |
10.06.24 20:01:02 | 0 | 66,000 |
10.06.24 19:45:07 | 0 | 66,000 |
10.06.24 19:30:02 | 0 | 66,050 |
10.06.24 19:15:05 | 0 | 66,050 |
10.06.24 19:00:03 | 0 | 66,050 |
10.06.24 18:45:02 | 0 | 66,000 |
10.06.24 18:30:06 | 0 | 66,050 |
10.06.24 18:15:04 | 0 | 66,050 |
10.06.24 18:00:05 | 0 | 66,000 |
10.06.24 17:45:05 | 0 | 66,000 |
10.06.24 17:35:04 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:28:35 | 75 | 66,700 |
10.06.24 17:28:31 | 75 | 66,750 |
10.06.24 17:15:07 | 0 | 66,650 |
10.06.24 17:00:08 | 0 | 66,750 |
10.06.24 16:45:05 | 0 | 66,750 |
10.06.24 16:30:07 | 0 | 66,550 |
10.06.24 16:15:03 | 0 | 66,550 |
10.06.24 16:00:07 | 0 | 66,550 |
10.06.24 15:45:05 | 0 | 66,550 |
10.06.24 15:32:15 | 125 | 66,550 |
10.06.24 15:32:11 | 125 | 66,550 |
10.06.24 15:31:33 | 100 | 66,550 |
10.06.24 15:31:30 | 100 | 66,550 |
10.06.24 15:30:06 | 0 | 66,550 |
10.06.24 15:15:05 | 0 | 66,550 |