VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:48 | - | 66,10 |
08:11:48 | - | 66,25 |
08:11:43 | - | 66,35 |
08:11:43 | - | 66,15 |
08:10:14 | - | 66,35 |
08:10:09 | - | 66,35 |
08:09:51 | - | 66,35 |
08:09:50 | - | 66,30 |
08:09:33 | - | 66,05 |
08:09:33 | - | 65,75 |
08:09:30 | - | 66,35 |
08:09:29 | - | 66,10 |
08:09:20 | - | 65,75 |
08:09:20 | - | 65,70 |
08:09:17 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:17 | - | 65,70 |
08:09:00 | - | 65,60 |
08:08:37 | - | 65,55 |
08:08:13 | - | 65,55 |
08:08:13 | - | 65,55 |
08:07:54 | - | 65,75 |
08:07:02 | - | 65,80 |
08:04:01 | - | 65,80 |
08:03:53 | - | 65,85 |
08:03:50 | - | 65,80 |
08:03:45 | - | 65,85 |
08:01:46 | - | 65,80 |
08:01:12 | - | 65,75 |
08:01:08 | - | 65,60 |
08:01:07 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | - | 66,20 |
08:00:13 | - | 66,25 |
08:00:09 | - | 66,20 |
08:00:09 | - | 66,25 |
07:57:59 | - | 66,25 |
07:57:46 | - | 66,20 |
07:57:36 | - | 66,25 |
07:57:34 | - | 66,20 |
07:55:11 | - | 66,25 |
07:52:11 | - | 66,25 |
07:49:10 | - | 66,25 |
07:46:10 | - | 66,25 |
07:44:00 | - | 66,75 |
07:41:00 | - | 66,75 |
07:37:59 | - | 66,75 |