VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:50 | - | 68,85 |
16:18:49 | - | 68,85 |
16:18:49 | - | 68,80 |
16:18:34 | - | 68,85 |
16:17:06 | - | 68,80 |
16:14:06 | - | 68,80 |
16:11:06 | - | 68,80 |
16:08:06 | - | 68,80 |
16:07:55 | - | 68,85 |
16:06:55 | - | 68,80 |
16:05:13 | - | 68,85 |
16:05:11 | - | 68,80 |
16:04:10 | - | 68,85 |
16:03:47 | - | 68,90 |
16:03:09 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 68,80 |
15:58:36 | - | 68,80 |
15:55:35 | - | 68,80 |
15:54:22 | - | 68,80 |
15:53:25 | - | 68,75 |
15:50:25 | - | 68,75 |
15:50:15 | - | 68,80 |
15:47:51 | - | 68,90 |
15:47:29 | - | 69,00 |
15:44:29 | - | 69,00 |
15:41:29 | - | 69,00 |
15:38:28 | - | 69,00 |
15:38:01 | - | 68,90 |
15:35:00 | - | 68,90 |
15:35:00 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 69,00 |
15:31:05 | - | 69,00 |
15:28:05 | - | 69,00 |
15:27:02 | - | 69,00 |
15:24:01 | - | 69,00 |
15:23:29 | - | 69,05 |
15:22:39 | - | 69,00 |
15:22:38 | - | 68,90 |
15:20:34 | - | 68,85 |
15:20:25 | - | 68,90 |
15:18:36 | - | 68,90 |
15:16:43 | - | 68,90 |
15:16:43 | - | 68,75 |
15:14:34 | - | 68,75 |
15:13:45 | - | 68,75 |