VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:19 | - | 68,30 |
17:36:00 | - | 68,35 |
17:35:36 | - | 68,30 |
17:35:35 | - | 68,30 |
17:35:30 | - | 68,30 |
17:35:30 | - | 68,35 |
17:35:21 | - | 68,30 |
17:34:46 | - | 68,35 |
17:34:46 | - | 68,40 |
17:34:33 | - | 68,55 |
17:34:32 | - | 68,40 |
17:34:08 | - | 68,35 |
17:33:26 | - | 68,80 |
17:31:02 | - | 68,80 |
17:30:16 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:09 | - | 68,55 |
17:30:01 | - | 68,80 |
17:29:41 | - | 68,80 |
17:29:37 | - | 68,80 |
17:29:29 | - | 68,85 |
17:29:18 | - | 69,05 |
17:29:16 | - | 69,05 |
17:28:38 | - | 69,15 |
17:28:34 | - | 69,05 |
17:28:33 | - | 69,05 |
17:28:33 | - | 68,95 |
17:28:32 | - | 68,95 |
17:28:31 | - | 68,80 |
17:28:31 | - | 68,80 |
17:27:53 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | - | 68,95 |
17:27:15 | - | 68,80 |
17:26:41 | - | 68,80 |
17:23:40 | - | 68,80 |
17:23:40 | - | 68,75 |
17:23:39 | - | 68,75 |
17:23:37 | - | 68,70 |
17:23:03 | - | 68,75 |
17:22:19 | - | 68,60 |
17:22:00 | - | 68,60 |
17:21:18 | - | 68,45 |
17:20:43 | - | 68,40 |
17:20:36 | - | 68,50 |
17:20:31 | - | 68,55 |
17:20:31 | - | 68,50 |