VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:52:19 | 80 | 67,00 |
29.05.24 08:52:12 | 99 | 67,00 |
29.05.24 08:33:36 | 200 | 67,00 |
29.05.24 08:32:20 | 80 | 66,95 |
29.05.24 08:31:31 | 40 | 66,95 |
29.05.24 08:30:51 | 80 | 66,95 |
29.05.24 08:22:13 | 80 | 66,80 |
29.05.24 08:11:47 | 50 | 66,55 |
29.05.24 08:11:42 | 50 | 66,55 |
29.05.24 08:09:33 | 100 | 66,35 |
29.05.24 08:09:19 | 100 | 66,15 |
29.05.24 08:08:12 | 100 | 66,10 |
29.05.24 08:01:11 | 50 | 66,15 |
29.05.24 08:00:08 | 100 | 66,15 |
28.05.24 21:20:14 | 4 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:49:56 | 1 | 65,95 |
28.05.24 15:47:27 | 3 | 66,45 |
28.05.24 14:54:13 | 3 | 66,75 |
28.05.24 14:41:17 | 10 | 66,80 |
28.05.24 13:47:23 | 200 | 67,20 |
28.05.24 12:43:46 | 200 | 67,45 |
28.05.24 12:38:43 | 200 | 66,40 |
28.05.24 12:38:19 | 200 | 66,40 |
28.05.24 12:21:30 | 20 | 66,10 |
28.05.24 11:59:04 | 60 | 66,55 |
28.05.24 11:42:51 | 1 | 66,90 |
28.05.24 10:50:04 | 37 | 66,80 |
28.05.24 10:35:01 | 40 | 66,70 |
28.05.24 09:55:56 | 60 | 66,75 |
28.05.24 09:55:32 | 1 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:48:02 | 15 | 66,75 |
28.05.24 09:15:48 | 90 | 66,45 |
28.05.24 08:00:00 | 25 | 66,60 |
27.05.24 21:08:29 | 7 | 66,60 |
27.05.24 18:15:32 | 1 | 66,60 |
27.05.24 18:03:21 | 4 | 66,60 |
27.05.24 17:49:58 | 6 | 66,55 |
27.05.24 16:10:32 | 12 | 66,60 |
27.05.24 15:27:54 | 30 | 66,85 |
27.05.24 15:16:58 | 5 | 66,55 |
27.05.24 15:13:53 | 5 | 66,60 |
27.05.24 14:44:33 | 2 | 66,60 |
27.05.24 14:34:35 | 39 | 66,60 |
27.05.24 14:10:10 | 100 | 66,65 |
27.05.24 13:40:29 | 16 | 66,60 |