VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:56:21 | 50 | 65,15 |
03.06.24 08:27:58 | 200 | 65,30 |
03.06.24 08:19:09 | 200 | 65,30 |
03.06.24 08:02:30 | 249 | 65,50 |
03.06.24 08:00:41 | 1 | 65,50 |
03.06.24 08:00:36 | 1 | 65,15 |
03.06.24 08:00:08 | 16 | 65,10 |
31.05.24 21:55:54 | 900 | 65,15 |
31.05.24 21:53:20 | 750 | 65,00 |
31.05.24 20:43:35 | 250 | 64,75 |
31.05.24 20:43:25 | 100 | 64,80 |
31.05.24 20:43:07 | 100 | 64,80 |
31.05.24 20:29:22 | 100 | 64,80 |
31.05.24 20:14:47 | 100 | 65,10 |
31.05.24 20:14:11 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:08:31 | 100 | 64,80 |
31.05.24 20:08:10 | 100 | 64,80 |
31.05.24 20:08:02 | 100 | 64,75 |
31.05.24 20:07:40 | 600 | 64,75 |
31.05.24 20:07:36 | 200 | 64,75 |
31.05.24 20:07:34 | 100 | 64,75 |
31.05.24 20:07:28 | 343 | 64,80 |
31.05.24 20:07:18 | 200 | 64,30 |
31.05.24 20:07:10 | 100 | 64,65 |
31.05.24 19:40:02 | 100 | 64,45 |
31.05.24 19:20:53 | 20 | 64,50 |
31.05.24 19:13:58 | 1 | 64,10 |
31.05.24 19:12:41 | 90 | 64,45 |
31.05.24 18:07:21 | 100 | 64,20 |
31.05.24 17:47:23 | 1 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:31 | 100 | 64,30 |
31.05.24 17:38:08 | 25 | 63,75 |
31.05.24 17:16:55 | 2 | 65,90 |
31.05.24 16:47:06 | 10 | 65,90 |
31.05.24 15:41:43 | 28 | 66,00 |
31.05.24 15:19:23 | 100 | 66,00 |
31.05.24 14:19:27 | 1 | 65,80 |
31.05.24 14:04:12 | 94 | 66,10 |
31.05.24 13:30:51 | 200 | 66,00 |
31.05.24 13:15:45 | 2 | 66,10 |
31.05.24 12:21:31 | 200 | 66,60 |
31.05.24 12:21:00 | 200 | 66,70 |
31.05.24 12:17:52 | 200 | 65,40 |
31.05.24 12:16:45 | 200 | 65,35 |
31.05.24 12:13:22 | 15 | 65,50 |