VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:57:14 | 10 | 66,00 |
31.05.24 11:57:14 | 35 | 66,00 |
31.05.24 10:42:00 | 40 | 66,05 |
31.05.24 10:35:53 | 1 | 66,40 |
31.05.24 10:33:24 | 40 | 66,30 |
31.05.24 09:21:46 | 30 | 66,65 |
30.05.24 16:42:36 | 100 | 67,15 |
30.05.24 16:42:31 | 85 | 67,15 |
30.05.24 16:40:25 | 90 | 67,15 |
30.05.24 16:39:48 | 100 | 67,10 |
30.05.24 16:16:36 | 3 | 66,80 |
30.05.24 14:59:59 | 75 | 66,80 |
30.05.24 12:11:40 | 34 | 66,55 |
30.05.24 10:48:11 | 12 | 66,80 |
30.05.24 09:32:13 | 200 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:32:12 | 175 | 66,55 |
30.05.24 09:07:47 | 100 | 66,55 |
29.05.24 19:27:36 | 3 | 67,00 |
29.05.24 17:28:20 | 100 | 67,05 |
29.05.24 17:27:02 | 100 | 66,90 |
29.05.24 17:26:30 | 60 | 66,90 |
29.05.24 17:00:26 | 100 | 67,25 |
29.05.24 16:41:31 | 5 | 67,00 |
29.05.24 16:40:35 | 100 | 67,20 |
29.05.24 16:36:23 | 100 | 67,35 |
29.05.24 16:10:12 | 3 | 67,85 |
29.05.24 15:54:30 | 100 | 67,85 |
29.05.24 15:36:00 | 25 | 68,20 |
29.05.24 13:51:56 | 100 | 68,30 |
29.05.24 13:51:06 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:50:25 | 91 | 68,30 |
29.05.24 13:49:11 | 90 | 68,30 |
29.05.24 12:41:45 | 3 | 68,75 |
29.05.24 12:40:04 | 100 | 68,80 |
29.05.24 12:35:13 | 50 | 68,80 |
29.05.24 12:03:04 | 61 | 68,90 |
29.05.24 12:01:57 | 10 | 68,90 |
29.05.24 11:37:06 | 3 | 68,85 |
29.05.24 11:22:08 | 45 | 69,00 |
29.05.24 10:54:25 | 10 | 68,80 |
29.05.24 10:19:12 | 6 | 67,95 |
29.05.24 10:18:22 | 50 | 68,25 |
29.05.24 09:23:02 | 40 | 68,40 |
29.05.24 09:04:35 | 133 | 67,75 |
29.05.24 08:52:45 | 80 | 66,95 |