LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:43:18 | 0 | 160,000 |
| 15.04.25 20:13:20 | 0 | 161,000 |
| 15.04.25 19:43:04 | 0 | 161,000 |
| 15.04.25 19:14:02 | 0 | 161,000 |
| 15.04.25 18:43:27 | 0 | 161,000 |
| 15.04.25 18:13:40 | 0 | 161,000 |
| 15.04.25 17:43:19 | 0 | 161,000 |
| 15.04.25 17:13:05 | 0 | 161,000 |
| 15.04.25 16:43:00 | 0 | 161,000 |
| 15.04.25 16:13:00 | 0 | 161,000 |
| 15.04.25 15:43:10 | 0 | 159,000 |
| 15.04.25 15:13:43 | 0 | 158,000 |
| 15.04.25 14:43:00 | 0 | 158,000 |
| 15.04.25 14:13:03 | 0 | 158,000 |
| 15.04.25 13:43:16 | 0 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:13:33 | 0 | 158,000 |
| 15.04.25 12:43:20 | 0 | 158,000 |
| 15.04.25 12:13:34 | 0 | 158,000 |
| 15.04.25 11:43:26 | 0 | 158,000 |
| 15.04.25 11:13:00 | 0 | 158,000 |
| 15.04.25 10:43:04 | 0 | 158,000 |
| 15.04.25 10:13:04 | 0 | 157,000 |
| 15.04.25 09:43:06 | 0 | 157,000 |
| 15.04.25 09:13:05 | 0 | 157,000 |
| 15.04.25 08:43:47 | 0 | 157,000 |
| 15.04.25 07:30:11 | 0 | 156,000 |
| 14.04.25 22:44:08 | 0 | 158,000 |
| 14.04.25 22:13:57 | 0 | 158,000 |
| 14.04.25 21:44:08 | 0 | 158,000 |
| 14.04.25 21:13:16 | 0 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:43:52 | 0 | 158,000 |
| 14.04.25 20:14:08 | 0 | 157,000 |
| 14.04.25 19:44:16 | 0 | 157,000 |
| 14.04.25 19:13:33 | 0 | 157,000 |
| 14.04.25 18:43:19 | 0 | 157,000 |
| 14.04.25 18:13:16 | 0 | 157,000 |
| 14.04.25 17:43:12 | 0 | 158,000 |
| 14.04.25 17:13:01 | 0 | 158,000 |
| 14.04.25 16:43:21 | 0 | 158,000 |
| 14.04.25 16:13:11 | 0 | 158,000 |
| 14.04.25 15:43:18 | 0 | 158,000 |
| 14.04.25 15:42:10 | 4 | 158,000 |
| 14.04.25 15:13:44 | 0 | 161,000 |
| 14.04.25 14:43:47 | 0 | 160,000 |
| 14.04.25 14:13:26 | 0 | 160,000 |