LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:14:13 | - | 159,000 |
| 30.04.25 14:14:13 | - | 159,000 |
| 30.04.25 13:58:59 | - | 160,000 |
| 30.04.25 13:31:40 | - | 160,000 |
| 30.04.25 13:31:40 | - | 160,000 |
| 30.04.25 12:33:04 | - | 160,000 |
| 30.04.25 12:33:02 | - | 161,000 |
| 30.04.25 12:33:00 | - | 160,000 |
| 30.04.25 12:32:58 | - | 160,000 |
| 30.04.25 12:32:58 | - | 160,000 |
| 30.04.25 12:32:58 | - | 160,000 |
| 30.04.25 12:32:57 | - | 161,000 |
| 30.04.25 12:32:04 | - | 160,000 |
| 30.04.25 12:32:04 | - | 160,000 |
| 30.04.25 12:31:51 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:31:51 | - | 159,000 |
| 30.04.25 12:31:13 | - | 160,000 |
| 30.04.25 12:31:06 | - | 160,000 |
| 30.04.25 12:31:03 | - | 161,000 |
| 30.04.25 12:31:02 | - | 160,000 |
| 30.04.25 10:01:01 | - | 160,000 |
| 30.04.25 10:01:01 | - | 160,000 |
| 30.04.25 10:01:01 | - | 160,000 |
| 30.04.25 10:01:01 | - | 160,000 |
| 30.04.25 09:36:02 | - | 161,000 |
| 30.04.25 09:36:02 | - | 161,000 |
| 30.04.25 09:35:54 | - | 160,000 |
| 30.04.25 09:13:12 | - | 161,000 |
| 30.04.25 09:10:47 | - | 160,000 |
| 30.04.25 09:04:53 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:28:21 | - | 160,000 |
| 30.04.25 08:27:05 | - | 161,000 |
| 30.04.25 08:27:05 | - | 161,000 |
| 30.04.25 08:24:00 | - | 160,000 |
| 30.04.25 08:24:00 | - | 160,000 |
| 30.04.25 08:10:23 | - | 161,000 |
| 30.04.25 07:33:17 | - | 160,000 |
| 29.04.25 22:07:12 | - | 160,000 |
| 29.04.25 22:06:32 | - | 161,000 |
| 29.04.25 22:05:17 | - | 160,000 |
| 29.04.25 22:05:17 | - | 160,000 |
| 29.04.25 22:05:17 | - | 160,000 |
| 29.04.25 22:04:26 | - | 161,000 |
| 29.04.25 22:04:25 | - | 160,000 |
| 29.04.25 22:04:25 | - | 160,000 |