LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:43:16 | - | 155,000 |
| 30.04.25 17:43:16 | - | 155,000 |
| 30.04.25 17:43:16 | - | 155,000 |
| 30.04.25 17:43:16 | - | 155,000 |
| 30.04.25 17:43:16 | - | 155,000 |
| 30.04.25 17:43:16 | - | 154,000 |
| 30.04.25 17:43:14 | - | 155,000 |
| 30.04.25 17:43:14 | - | 155,000 |
| 30.04.25 17:43:14 | - | 155,000 |
| 30.04.25 17:43:11 | - | 154,000 |
| 30.04.25 17:43:11 | - | 154,000 |
| 30.04.25 17:43:11 | - | 154,000 |
| 30.04.25 17:43:09 | - | 155,000 |
| 30.04.25 17:43:09 | - | 155,000 |
| 30.04.25 17:43:09 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:43:08 | - | 154,000 |
| 30.04.25 17:43:08 | - | 154,000 |
| 30.04.25 17:43:08 | - | 154,000 |
| 30.04.25 17:43:08 | - | 154,000 |
| 30.04.25 17:43:06 | - | 155,000 |
| 30.04.25 17:43:02 | - | 154,000 |
| 30.04.25 17:43:01 | - | 155,000 |
| 30.04.25 17:42:34 | - | 154,000 |
| 30.04.25 17:42:34 | - | 154,000 |
| 30.04.25 17:42:33 | - | 155,000 |
| 30.04.25 17:42:33 | - | 155,000 |
| 30.04.25 17:41:43 | - | 154,000 |
| 30.04.25 17:41:42 | - | 155,000 |
| 30.04.25 17:40:53 | - | 154,000 |
| 30.04.25 17:40:52 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:40:47 | - | 154,000 |
| 30.04.25 17:40:40 | - | 155,000 |
| 30.04.25 17:39:42 | - | 154,000 |
| 30.04.25 17:38:46 | - | 155,000 |
| 30.04.25 17:38:46 | - | 155,000 |
| 30.04.25 17:36:28 | - | 154,000 |
| 30.04.25 17:35:53 | - | 155,000 |
| 30.04.25 17:35:51 | - | 154,000 |
| 30.04.25 17:35:45 | - | 155,000 |
| 30.04.25 17:35:45 | - | 155,000 |
| 30.04.25 17:35:45 | - | 155,000 |
| 30.04.25 17:34:45 | - | 154,000 |
| 30.04.25 17:34:45 | - | 154,000 |
| 30.04.25 17:33:29 | - | 155,000 |
| 30.04.25 17:33:29 | - | 155,000 |