LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:23:42 | - | 152,000 |
30.04.25 19:23:42 | - | 152,000 |
30.04.25 19:23:42 | - | 152,000 |
30.04.25 19:23:42 | - | 152,000 |
30.04.25 19:22:56 | - | 153,000 |
30.04.25 19:19:12 | - | 152,000 |
30.04.25 19:16:21 | - | 153,000 |
30.04.25 19:16:21 | - | 153,000 |
30.04.25 19:16:21 | - | 153,000 |
30.04.25 19:16:18 | - | 152,000 |
30.04.25 19:16:18 | - | 152,000 |
30.04.25 19:16:18 | - | 152,000 |
30.04.25 19:16:18 | - | 152,000 |
30.04.25 19:16:18 | - | 152,000 |
30.04.25 19:16:08 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:15:18 | - | 152,000 |
30.04.25 19:14:28 | - | 153,000 |
30.04.25 19:14:20 | - | 152,000 |
30.04.25 19:13:57 | - | 153,000 |
30.04.25 19:13:57 | - | 153,000 |
30.04.25 19:13:57 | - | 153,000 |
30.04.25 19:13:57 | - | 153,000 |
30.04.25 19:13:57 | - | 153,000 |
30.04.25 19:13:29 | - | 152,000 |
30.04.25 19:13:29 | - | 152,000 |
30.04.25 19:12:10 | - | 152,000 |
30.04.25 19:12:10 | - | 152,000 |
30.04.25 19:12:10 | - | 152,000 |
30.04.25 19:10:57 | - | 153,000 |
30.04.25 19:10:27 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:21 | - | 153,000 |
30.04.25 19:10:21 | - | 153,000 |
30.04.25 19:07:55 | - | 152,000 |
30.04.25 19:07:55 | - | 152,000 |
30.04.25 19:07:30 | - | 153,000 |
30.04.25 19:07:30 | - | 153,000 |
30.04.25 19:05:33 | - | 152,000 |
30.04.25 19:04:49 | - | 153,000 |
30.04.25 19:04:45 | - | 152,000 |
30.04.25 18:59:03 | - | 153,000 |
30.04.25 18:59:03 | - | 153,000 |
30.04.25 18:57:49 | - | 152,000 |
30.04.25 18:57:38 | - | 153,000 |
30.04.25 18:55:44 | - | 152,000 |
30.04.25 18:55:44 | - | 152,000 |