ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | - | 27,380 |
17:13:50 | - | 27,370 |
17:13:44 | - | 27,430 |
17:12:20 | - | 27,470 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:33 | - | 27,500 |
17:07:20 | - | 27,490 |
17:07:00 | - | 27,535 |
17:07:00 | - | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:06:21 | - | 27,535 |
17:05:27 | - | 27,500 |
17:02:32 | - | 27,455 |
17:02:32 | - | 27,455 |
17:02:32 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | - | 27,455 |
17:02:32 | - | 27,455 |
17:02:32 | - | 27,455 |
17:02:32 | - | 27,455 |
17:02:14 | - | 27,495 |
17:01:03 | - | 27,525 |
17:00:07 | - | 27,555 |
16:59:23 | - | 27,560 |
16:59:13 | - | 27,545 |
16:59:13 | - | 27,545 |
16:59:01 | - | 27,510 |
16:57:53 | - | 27,515 |
16:57:15 | - | 27,505 |
16:56:54 | - | 27,540 |
16:56:54 | - | 27,540 |