AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:17 | - | 88,500 |
| 10:02:51 | - | 88,000 |
| 09:59:14 | - | 87,500 |
| 09:59:14 | - | 87,500 |
| 09:58:24 | - | 88,000 |
| 09:55:59 | - | 87,500 |
| 09:55:59 | - | 87,500 |
| 09:54:41 | - | 88,000 |
| 09:54:41 | - | 88,000 |
| 09:54:41 | - | 88,000 |
| 09:54:41 | - | 88,000 |
| 09:54:28 | - | 87,500 |
| 09:54:28 | - | 87,500 |
| 09:54:28 | - | 87,500 |
| 09:52:14 | - | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | - | 87,500 |
| 09:28:46 | - | 88,000 |
| 09:28:35 | - | 87,500 |
| 09:28:35 | - | 87,500 |
| 09:27:03 | - | 88,000 |
| 09:27:03 | - | 88,000 |
| 09:21:09 | - | 87,500 |
| 09:21:07 | - | 88,000 |
| 09:21:07 | - | 88,000 |
| 07:51:11 | - | 87,500 |
| 07:50:17 | - | 88,000 |
| 07:49:43 | - | 87,500 |
| 07:43:42 | - | 88,000 |
| 07:43:42 | - | 88,000 |
| 07:43:03 | - | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:33 | - | 88,000 |
| 07:42:33 | - | 88,000 |
| 07:41:23 | - | 87,500 |
| 07:41:23 | - | 87,500 |
| 07:30:02 | - | 88,000 |
| 06.05.25 21:34:29 | - | 86,500 |
| 06.05.25 21:33:47 | - | 87,000 |
| 06.05.25 21:33:42 | - | 86,500 |
| 06.05.25 21:33:42 | - | 86,500 |
| 06.05.25 21:28:39 | - | 87,000 |
| 06.05.25 21:28:38 | - | 86,500 |
| 06.05.25 21:28:38 | - | 86,500 |
| 06.05.25 21:28:38 | - | 86,500 |
| 06.05.25 20:16:20 | - | 87,000 |
| 06.05.25 20:16:20 | - | 87,000 |